Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heart Test Laboratories, Inc. - Common Stock (NQ: HSCS )

0.0926 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0938 0.0953 0.0910 0.0926 635,779 +0.00(+0.22%)
Apr 30, 2024 0.0935 0.0964 0.0910 0.0924 997,351 -0.00(-4.15%)
Apr 29, 2024 0.0950 0.0984 0.0920 0.0964 1,320,727 -0.00(-1.03%)
Apr 26, 2024 0.0969 0.1017 0.0936 0.0974 1,665,925 -0.00(-2.50%)
Apr 25, 2024 0.1000 0.1058 0.0961 0.0999 2,846,237 -0.01(-7.41%)
Apr 24, 2024 0.1178 0.1278 0.1040 0.1079 29,685,400 +0.01(+9.10%)
Apr 23, 2024 0.0995 0.1020 0.0980 0.0989 529,298 -0.00(-1.00%)
Apr 22, 2024 0.1020 0.1020 0.0981 0.0999 674,674 -0.00(-0.20%)
Apr 19, 2024 0.1052 0.1084 0.0990 0.1001 1,213,582 -0.01(-7.74%)
Apr 18, 2024 0.1007 0.1100 0.0985 0.1085 661,669 +0.01(+7.43%)
Apr 17, 2024 0.1030 0.1050 0.0998 0.1010 512,634 -0.00(-2.88%)
Apr 16, 2024 0.1017 0.1056 0.0905 0.1040 1,726,112 +0.00(+1.46%)
Apr 15, 2024 0.1082 0.1099 0.1010 0.1025 1,104,888 -0.00(-4.21%)
Apr 12, 2024 0.1059 0.1088 0.1010 0.1070 991,863 +0.00(+0.09%)
Apr 11, 2024 0.1111 0.1120 0.1061 0.1069 631,216 -0.00(-4.38%)
Apr 10, 2024 0.1200 0.1200 0.1045 0.1118 1,149,829 -0.00(-0.80%)
Apr 09, 2024 0.1064 0.1128 0.1064 0.1127 884,978 +0.00(+4.16%)
Apr 08, 2024 0.1100 0.1114 0.1050 0.1082 568,568 -0.00(-1.28%)
Apr 05, 2024 0.1050 0.1120 0.1050 0.1096 726,184 +0.00(+1.95%)
Apr 04, 2024 0.1052 0.1100 0.1040 0.1075 1,076,861 +0.00(+1.70%)
Apr 03, 2024 0.1080 0.1085 0.1030 0.1057 936,145 +0.00(+0.86%)
Apr 02, 2024 0.1140 0.1141 0.1021 0.1048 1,661,978 -0.01(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.