Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogoro Inc. - Ordinary Shares (NQ: GGR )

1.600 -0.080 (-4.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 1.650 1.710 1.600 1.600 114,556 -0.08(-4.76%)
May 09, 2024 1.550 1.759 1.550 1.680 119,983 -0.03(-1.75%)
May 08, 2024 1.730 1.790 1.630 1.710 154,877 -0.06(-3.39%)
May 07, 2024 1.830 2.000 1.710 1.770 462,917 -0.15(-7.81%)
May 06, 2024 1.530 2.020 1.490 1.920 888,772 +0.42(+28.00%)
May 03, 2024 1.570 1.585 1.480 1.500 163,502 -0.04(-2.60%)
May 02, 2024 1.580 1.580 1.500 1.540 103,767 -0.04(-2.53%)
May 01, 2024 1.590 1.600 1.570 1.580 83,236 -0.01(-0.63%)
Apr 30, 2024 1.550 1.590 1.540 1.590 158,643 +0.05(+3.25%)
Apr 29, 2024 1.510 1.550 1.505 1.540 107,623 +0.00(+0.00%)
Apr 26, 2024 1.500 1.540 1.490 1.540 88,197 +0.04(+2.67%)
Apr 25, 2024 1.480 1.506 1.460 1.500 77,337 +0.02(+1.35%)
Apr 24, 2024 1.510 1.600 1.460 1.480 65,078 -0.02(-1.33%)
Apr 23, 2024 1.480 1.549 1.460 1.500 111,710 +0.04(+2.74%)
Apr 22, 2024 1.430 1.490 1.420 1.460 102,294 +0.05(+3.55%)
Apr 19, 2024 1.440 1.480 1.380 1.410 115,820 -0.02(-1.40%)
Apr 18, 2024 1.460 1.480 1.420 1.430 96,142 -0.04(-2.39%)
Apr 17, 2024 1.540 1.540 1.460 1.465 116,147 -0.06(-3.93%)
Apr 16, 2024 1.560 1.560 1.360 1.525 253,652 -0.04(-2.24%)
Apr 15, 2024 1.650 1.660 1.560 1.560 115,787 -0.04(-2.50%)
Apr 12, 2024 1.630 1.649 1.600 1.600 73,375 -0.02(-1.23%)
Apr 11, 2024 1.670 1.670 1.600 1.620 76,523 +0.00(+0.00%)
Apr 10, 2024 1.710 1.710 1.600 1.620 165,366 -0.08(-4.71%)
Apr 09, 2024 1.700 1.760 1.680 1.700 176,836 +0.06(+3.66%)
Apr 08, 2024 1.690 1.710 1.610 1.640 167,216 -0.02(-1.20%)
Apr 05, 2024 1.700 1.700 1.660 1.660 76,648 -0.03(-1.78%)
Apr 04, 2024 1.690 1.740 1.690 1.690 68,707 -0.02(-1.17%)
Apr 03, 2024 1.730 1.770 1.690 1.710 99,074 -0.02(-1.16%)
Apr 02, 2024 1.810 1.810 1.730 1.730 109,668 -0.09(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.