Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Incannex Healthcare Inc. - Common Stock (NQ: IXHL )

2.540 -0.010 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.960	3.960	3.630	3.855	16,339	-0.06(-1.41%)
Jun 29, 2022	4.300	4.300	3.910	3.910	39,233	-0.51(-11.50%)
Jun 28, 2022	4.160	4.430	4.160	4.418	8,581	-0.05(-1.23%)
Jun 27, 2022	4.550	4.550	4.410	4.473	6,263	+0.04(+0.86%)
Jun 24, 2022	4.360	4.600	4.350	4.435	25,305	+0.19(+4.60%)
Jun 23, 2022	4.430	4.580	4.150	4.240	19,295	-0.06(-1.40%)
Jun 22, 2022	4.550	4.590	4.130	4.300	19,812	-0.38(-8.12%)
Jun 21, 2022	4.600	4.800	4.570	4.680	18,948	-0.21(-4.30%)
Jun 17, 2022	4.890	4.890	4.635	4.890	3,945	+0.26(+5.62%)
Jun 16, 2022	5.050	5.085	4.580	4.630	22,734	-0.50(-9.83%)
Jun 15, 2022	5.760	5.800	5.027	5.135	24,891	-0.02(-0.29%)
Jun 14, 2022	5.270	5.500	5.150	5.150	6,548	-0.51(-9.01%)
Jun 13, 2022	5.810	5.810	5.350	5.660	10,586	+0.06(+1.07%)
Jun 10, 2022	6.520	6.520	5.600	5.600	7,835	-0.90(-13.85%)
Jun 09, 2022	6.500	6.600	6.137	6.500	2,822	-0.18(-2.69%)
Jun 08, 2022	6.250	6.680	6.250	6.680	5,145	+0.08(+1.21%)
Jun 07, 2022	6.120	6.820	6.120	6.600	3,301	-0.10(-1.49%)
Jun 06, 2022	6.750	6.990	6.290	6.700	9,739	-0.20(-2.90%)
Jun 03, 2022	7.220	7.510	6.900	6.900	36,495	+0.06(+0.88%)
Jun 02, 2022	6.550	7.140	6.520	6.840	6,721	-0.16(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Incannex Healthcare Inc. - Common Stock (NQ: IXHL )

Historical Prices