Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alpha Healthcare Acquisition III Cl A (NQ: ALPA )

9.800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.690	9.690	9.680	9.680	5,894	-0.01(-0.10%)
Jun 29, 2022	9.690	9.690	9.690	9.690	300,040	-0.01(-0.10%)
Jun 27, 2022				9.700	1	+0.03(+0.31%)
Jun 23, 2022				9.670	0	-0.02(-0.21%)
Jun 22, 2022	9.690	9.690	9.690	9.690	200	+0.02(+0.21%)
Jun 17, 2022				9.670	73	-0.02(-0.21%)
Jun 16, 2022	9.690	9.690	9.690	9.690	415	+0.00(+0.00%)
Jun 15, 2022	9.690	9.690	9.660	9.690	3,251	+0.02(+0.21%)
Jun 14, 2022	9.670	9.670	9.670	9.670	4,594	-0.01(-0.10%)
Jun 13, 2022	9.680	9.680	9.680	9.680	257	+0.01(+0.10%)
Jun 09, 2022				9.670	0	+0.00(+0.00%)
Jun 08, 2022	9.660	9.670	9.650	9.670	100,058	+0.01(+0.10%)
Jun 07, 2022	9.650	9.660	9.650	9.660	15,168	+0.01(+0.10%)
May 20, 2022				9.650	636,000	-0.01(-0.10%)
May 18, 2022				9.660	0	-0.02(-0.21%)
May 16, 2022				9.680	0	+0.00(+0.00%)
May 11, 2022				9.680	0	-0.03(-0.31%)
May 10, 2022	9.710	9.710	9.710	9.710	268	+0.01(+0.10%)
Apr 29, 2022				9.700	29	-0.01(-0.10%)
Apr 27, 2022				9.710	0	+0.01(+0.10%)
Apr 26, 2022	9.690	9.700	9.690	9.700	9,371	-0.01(-0.10%)
Apr 22, 2022				9.710	25	+0.01(+0.10%)
Apr 21, 2022	9.700	9.700	9.700	9.700	330	-0.02(-0.21%)
Apr 20, 2022	9.700	9.720	9.700	9.720	2,068	+0.01(+0.10%)
Apr 19, 2022	9.680	9.710	9.680	9.710	4,154	-0.01(-0.10%)
Apr 18, 2022	9.710	9.720	9.690	9.720	4,533	-0.02(-0.21%)
Apr 14, 2022	9.680	9.740	9.650	9.740	3,488	-0.01(-0.10%)
Apr 13, 2022	9.705	9.750	9.705	9.750	7,891	+0.06(+0.62%)
Apr 08, 2022				9.690	0	+0.00(+0.00%)
Apr 07, 2022	9.690	9.690	9.690	9.690	275	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Alpha Healthcare Acquisition III Cl A (NQ: ALPA )

Historical Prices