Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.220 +0.060 (+5.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.160 4.340 3.850 3.940 2,019,369 +0.16(+4.23%)
Jun 28, 2018 3.750 3.803 3.470 3.780 385,036 +0.02(+0.53%)
Jun 27, 2018 4.040 4.040 3.750 3.760 333,972 -0.24(-6.00%)
Jun 26, 2018 3.860 4.040 3.710 4.000 266,575 +0.15(+3.90%)
Jun 25, 2018 4.050 4.060 3.829 3.850 402,782 -0.21(-5.17%)
Jun 22, 2018 4.140 4.150 4.000 4.060 231,383 -0.07(-1.69%)
Jun 21, 2018 4.220 4.229 4.030 4.130 407,255 -0.07(-1.67%)
Jun 20, 2018 4.400 4.405 4.130 4.200 547,480 -0.19(-4.33%)
Jun 19, 2018 4.510 4.510 4.280 4.390 788,320 -0.11(-2.44%)
Jun 18, 2018 4.220 4.550 4.220 4.500 1,314,084 +0.34(+8.17%)
Jun 15, 2018 4.190 3.890 4.160 800,518 +0.27(+6.94%)
Jun 14, 2018 4.120 4.220 3.810 3.890 890,629 -0.11(-2.75%)
Jun 13, 2018 4.080 4.220 3.880 4.000 517,930 -0.05(-1.23%)
Jun 12, 2018 4.330 4.390 4.010 4.050 832,535 -0.28(-6.47%)
Jun 11, 2018 4.100 4.330 4.100 4.330 1,032,514 +0.26(+6.39%)
Jun 08, 2018 3.760 4.080 3.733 4.070 1,312,428 +0.30(+7.96%)
Jun 07, 2018 3.710 3.790 3.624 3.770 536,758 +0.06(+1.62%)
Jun 06, 2018 3.630 3.750 3.610 3.710 543,236 +0.09(+2.49%)
Jun 05, 2018 3.620 3.640 3.570 3.620 322,053 +0.01(+0.28%)
Jun 04, 2018 3.640 3.640 3.560 3.610 469,974 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.