Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.5980 0.5990 0.5860 0.5900 149,999 +0.00(+0.00%)
Jun 29, 2021 0.5900 0.6100 0.5800 0.5900 239,212 +0.00(+0.00%)
Jun 28, 2021 0.5900 0.5900 0.5850 0.5900 94,830 +0.01(+0.85%)
Jun 25, 2021 0.5900 0.5900 0.5733 0.5850 161,657 -0.01(-0.88%)
Jun 24, 2021 0.5900 0.6099 0.5860 0.5902 349,864 +0.00(+0.84%)
Jun 23, 2021 0.5800 0.5900 0.5698 0.5853 109,564 +0.00(+0.84%)
Jun 22, 2021 0.5900 0.5989 0.5610 0.5804 178,890 -0.01(-1.48%)
Jun 21, 2021 0.6120 0.6197 0.5891 0.5891 316,376 -0.03(-4.98%)
Jun 18, 2021 0.6215 0.6260 0.6151 0.6200 66,311 -0.00(-0.74%)
Jun 17, 2021 0.6239 0.6360 0.6201 0.6246 112,786 -0.01(-0.84%)
Jun 16, 2021 0.6400 0.6390 0.6200 0.6299 71,536 -0.01(-1.27%)
Jun 15, 2021 0.6400 0.6449 0.6300 0.6380 120,263 -0.00(-0.31%)
Jun 14, 2021 0.6500 0.6500 0.6323 0.6400 239,503 +0.01(+1.22%)
Jun 11, 2021 0.6300 0.6400 0.6261 0.6323 67,764 -0.01(-1.20%)
Jun 10, 2021 0.6400 0.6497 0.6235 0.6400 127,050 +0.00(+0.08%)
Jun 09, 2021 0.6110 0.6400 0.6110 0.6395 275,959 +0.01(+1.27%)
Jun 08, 2021 0.6400 0.6400 0.6116 0.6315 251,931 -0.01(-1.33%)
Jun 07, 2021 0.6400 0.6450 0.6300 0.6400 307,701 +0.00(+0.00%)
Jun 04, 2021 0.6500 0.6500 0.6310 0.6400 147,691 -0.01(-1.54%)
Jun 03, 2021 0.6600 0.6600 0.6210 0.6500 247,436 +0.01(+1.25%)
Jun 02, 2021 0.6500 0.6600 0.6350 0.6420 121,163 +0.00(+0.31%)
Jun 01, 2021 0.6500 0.6600 0.6400 0.6400 252,344 +0.00(+0.16%)
May 28, 2021 0.6400 0.6500 0.6201 0.6390 150,869 -0.00(-0.14%)
May 27, 2021 0.6300 0.6500 0.6300 0.6399 152,668 +0.00(+0.46%)
May 26, 2021 0.6299 0.6400 0.6200 0.6370 131,135 +0.01(+1.13%)
May 25, 2021 0.6298 0.6500 0.6192 0.6299 39,669 +0.01(+1.60%)
May 24, 2021 0.6500 0.6475 0.6126 0.6200 160,557 -0.02(-3.19%)
May 21, 2021 0.6600 0.6600 0.6214 0.6404 164,343 +0.00(+0.06%)
May 20, 2021 0.6600 0.7000 0.6130 0.6400 282,803 -0.02(-3.03%)
May 19, 2021 0.6400 0.6600 0.6310 0.6600 189,411 +0.02(+3.09%)
May 18, 2021 0.6310 0.6780 0.6310 0.6402 183,303 +0.01(+1.44%)
May 17, 2021 0.6400 0.6450 0.6300 0.6311 438,050 +0.02(+3.29%)
May 14, 2021 0.5501 0.6600 0.5501 0.6110 681,595 -0.02(-3.26%)
May 13, 2021 0.7600 0.7800 0.5500 0.6316 1,406,488 -0.15(-19.03%)
May 12, 2021 0.9700 0.9770 0.7600 0.7800 1,224,671 -0.22(-22.00%)
May 11, 2021 1.000 1.030 1.000 1.000 92,753 -0.02(-1.96%)
May 10, 2021 1.060 1.060 1.000 1.020 232,324 -0.04(-3.77%)
May 07, 2021 1.040 1.080 1.040 1.060 46,505 +0.01(+0.95%)
May 06, 2021 1.050 1.060 1.040 1.050 60,123 +0.00(+0.00%)
May 05, 2021 1.050 1.050 1.030 1.050 24,316 +0.00(+0.00%)
May 04, 2021 1.030 1.070 1.030 1.050 42,868 +0.01(+0.96%)
May 03, 2021 1.070 1.070 1.030 1.040 84,549 -0.03(-2.80%)
Apr 30, 2021 1.010 1.101 1.010 1.070 262,600 +0.05(+4.90%)
Apr 29, 2021 1.020 1.030 1.010 1.020 69,054 -0.01(-0.97%)
Apr 28, 2021 1.020 1.030 1.010 1.030 82,171 +0.01(+0.49%)
Apr 27, 2021 1.030 1.030 1.010 1.025 91,795 +0.01(+1.49%)
Apr 26, 2021 1.030 1.030 1.010 1.010 59,194 -0.01(-1.46%)
Apr 23, 2021 1.010 1.030 1.010 1.025 49,700 +0.00(+0.49%)
Apr 22, 2021 1.030 1.030 1.020 1.020 102,849 +0.00(+0.00%)
Apr 21, 2021 1.020 1.030 1.010 1.020 43,966 -0.01(-0.97%)
Apr 20, 2021 1.060 1.070 1.000 1.030 382,414 -0.04(-3.74%)
Apr 19, 2021 1.070 1.080 1.070 1.070 52,767 +0.00(+0.00%)
Apr 16, 2021 1.070 1.070 1.060 1.070 75,000 +0.00(+0.00%)
Apr 15, 2021 1.060 1.070 1.050 1.070 113,879 +0.01(+0.94%)
Apr 14, 2021 1.070 1.070 1.030 1.060 73,903 +0.00(+0.00%)
Apr 13, 2021 1.050 1.060 1.040 1.060 56,681 +0.00(+0.00%)
Apr 12, 2021 1.040 1.070 1.020 1.060 94,011 +0.02(+1.92%)
Apr 09, 2021 1.020 1.060 1.020 1.040 28,800 -0.01(-0.95%)
Apr 08, 2021 1.080 1.090 0.9900 1.050 454,659 -0.03(-2.78%)
Apr 07, 2021 1.110 1.110 1.080 1.080 35,702 -0.02(-1.82%)
Apr 06, 2021 1.090 1.110 1.070 1.100 117,582 -0.01(-0.90%)
Apr 05, 2021 1.110 1.120 1.070 1.110 148,622 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.