Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.750 4.800 4.650 4.700 55,539 +0.00(+0.00%)
Jun 29, 2017 4.650 4.800 4.600 4.700 25,953 +0.00(+0.00%)
Jun 28, 2017 4.750 4.800 4.650 4.700 22,132 +0.00(+0.00%)
Jun 27, 2017 4.800 4.800 4.700 4.700 7,628 -0.07(-1.45%)
Jun 26, 2017 4.750 4.769 4.750 4.769 1,264 -0.03(-0.64%)
Jun 23, 2017 4.750 4.800 4.745 4.800 29,032 +0.10(+2.13%)
Jun 22, 2017 4.750 4.750 4.700 4.700 3,570 +0.00(+0.00%)
Jun 21, 2017 4.750 4.760 4.700 4.700 15,308 -0.05(-1.16%)
Jun 20, 2017 4.800 4.800 4.750 4.755 8,488 +0.05(+1.17%)
Jun 19, 2017 4.700 4.775 4.700 4.700 11,914 -0.05(-1.05%)
Jun 16, 2017 4.700 4.750 4.700 4.750 2,167 +0.05(+1.06%)
Jun 15, 2017 4.722 4.725 4.700 4.700 6,175 -0.05(-1.05%)
Jun 14, 2017 4.750 4.750 4.707 4.750 1,660 +0.05(+1.06%)
Jun 13, 2017 4.750 4.750 4.690 4.700 7,311 +0.05(+1.08%)
Jun 12, 2017 4.650 4.714 4.650 4.650 42,707 -0.05(-1.06%)
Jun 09, 2017 4.650 4.725 4.650 4.700 2,872 +0.00(+0.00%)
Jun 08, 2017 4.650 4.700 4.650 4.700 2,099 +0.05(+1.08%)
Jun 07, 2017 4.700 4.700 4.650 4.650 4,104 -0.05(-1.06%)
Jun 06, 2017 4.650 4.700 4.650 4.700 20,325 +0.05(+1.08%)
Jun 05, 2017 4.600 4.700 4.600 4.650 10,525 +0.00(+0.00%)
Jun 02, 2017 4.600 4.699 4.600 4.650 2,389 +0.00(+0.00%)
Jun 01, 2017 4.650 4.660 4.600 4.650 10,623 +0.00(+0.00%)
May 31, 2017 4.750 4.750 4.650 4.650 1,436 +0.00(+0.00%)
May 30, 2017 4.700 4.700 4.650 4.650 1,246 -0.07(-1.59%)
May 26, 2017 4.650 4.725 4.650 4.725 363 +0.03(+0.64%)
May 25, 2017 4.650 4.718 4.650 4.695 7,176 +0.04(+0.97%)
May 24, 2017 4.750 4.800 4.650 4.650 47,482 -0.15(-3.12%)
May 23, 2017 4.700 4.800 4.700 4.800 14,263 +0.10(+2.13%)
May 22, 2017 4.700 4.750 4.700 4.700 14,030 -0.05(-1.05%)
May 19, 2017 4.750 4.750 4.700 4.750 8,690 +0.05(+1.06%)
May 18, 2017 4.700 4.750 4.700 4.700 9,170 -0.10(-2.08%)
May 17, 2017 4.800 4.800 4.700 4.800 4,851 +0.10(+2.13%)
May 16, 2017 4.800 4.850 4.700 4.700 33,005 -0.05(-1.05%)
May 15, 2017 4.750 4.800 4.750 4.750 30,898 -0.05(-1.04%)
May 12, 2017 4.900 4.900 4.800 4.800 12,810 -0.03(-0.52%)
May 11, 2017 4.800 4.845 4.800 4.825 5,976 +0.03(+0.52%)
May 10, 2017 4.950 4.950 4.800 4.800 20,164 -0.15(-2.93%)
May 09, 2017 4.850 4.950 4.850 4.945 17,968 +0.10(+1.96%)
May 08, 2017 4.800 4.900 4.800 4.850 25,863 +0.00(+0.00%)
May 05, 2017 4.800 4.850 4.750 4.850 264,500 +0.05(+1.04%)
May 04, 2017 4.800 4.831 4.800 4.800 704 +0.00(+0.00%)
May 03, 2017 4.850 4.850 4.800 4.800 5,148 -0.04(-0.93%)
May 02, 2017 4.850 4.850 4.826 4.845 601 +0.09(+2.00%)
May 01, 2017 4.800 4.850 4.750 4.750 28,683 -0.10(-2.06%)
Apr 28, 2017 4.800 4.850 4.800 4.850 8,278 +0.05(+1.04%)
Apr 27, 2017 4.800 4.850 4.750 4.800 14,072 -0.05(-1.03%)
Apr 26, 2017 4.750 4.850 4.750 4.850 43,240 +0.10(+2.11%)
Apr 25, 2017 4.750 4.750 4.700 4.750 41,701 +0.00(+0.00%)
Apr 24, 2017 4.700 4.850 4.700 4.750 28,592 -0.01(-0.31%)
Apr 21, 2017 4.800 4.850 4.750 4.765 6,159 -0.04(-0.73%)
Apr 20, 2017 4.800 4.800 4.710 4.800 3,584 +0.00(+0.00%)
Apr 19, 2017 4.700 4.800 4.700 4.800 9,499 +0.05(+1.05%)
Apr 18, 2017 4.650 4.750 4.650 4.750 9,821 +0.05(+1.06%)
Apr 17, 2017 4.650 4.700 4.650 4.700 8,951 +0.05(+1.08%)
Apr 13, 2017 4.700 4.800 4.650 4.650 23,680 -0.05(-1.06%)
Apr 12, 2017 4.750 4.755 4.650 4.700 55,842 -0.08(-1.57%)
Apr 11, 2017 4.710 4.800 4.700 4.775 5,323 +0.03(+0.53%)
Apr 10, 2017 4.750 4.800 4.700 4.750 20,283 -0.03(-0.56%)
Apr 07, 2017 4.850 4.850 4.700 4.777 6,656 -0.02(-0.49%)
Apr 06, 2017 4.800 4.800 4.705 4.800 8,440 +0.00(+0.00%)
Apr 05, 2017 4.900 4.900 4.750 4.800 14,589 +0.00(+0.00%)
Apr 04, 2017 4.850 4.895 4.700 4.800 46,537 -0.10(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.