Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	5.820	6.080	5.750	6.030	75,001	+0.13(+2.20%)
Jun 29, 2015	6.070	6.070	5.600	5.900	91,768	-0.26(-4.22%)
Jun 26, 2015	6.340	6.340	5.900	6.160	251,412	-0.15(-2.38%)
Jun 25, 2015	6.560	6.720	6.310	6.310	60,129	-0.29(-4.39%)
Jun 24, 2015	6.330	6.810	6.310	6.600	120,275	+0.29(+4.60%)
Jun 23, 2015	6.280	6.330	6.180	6.310	85,196	+0.05(+0.80%)
Jun 22, 2015	6.290	6.290	6.180	6.260	40,630	+0.00(+0.00%)
Jun 19, 2015	6.300	6.310	6.140	6.260	140,409	+0.00(+0.00%)
Jun 18, 2015	6.290	6.300	6.180	6.260	76,030	+0.00(+0.00%)
Jun 17, 2015	6.240	6.390	6.200	6.260	116,612	+0.00(+0.00%)
Jun 16, 2015	6.310	6.310	6.185	6.260	82,355	-0.05(-0.79%)
Jun 15, 2015	6.230	6.340	6.100	6.310	167,876	+0.06(+0.96%)
Jun 12, 2015	6.310	6.400	6.160	6.250	53,984	-0.05(-0.79%)
Jun 11, 2015	6.300	6.380	6.220	6.300	86,755	+0.04(+0.64%)
Jun 10, 2015	6.300	6.350	6.175	6.260	51,300	-0.04(-0.63%)
Jun 09, 2015	6.180	6.320	6.170	6.300	47,935	+0.09(+1.45%)
Jun 08, 2015	6.240	6.270	6.088	6.210	52,589	+0.01(+0.16%)
Jun 05, 2015	6.250	6.310	6.080	6.200	51,039	-0.11(-1.74%)
Jun 04, 2015	6.370	6.370	6.080	6.310	82,595	-0.12(-1.87%)
Jun 03, 2015	6.350	6.460	6.300	6.430	17,665	+0.07(+1.10%)
Jun 02, 2015	6.260	6.450	6.150	6.360	137,469	+0.07(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices