Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.890	6.890	6.580	6.800	20,305	+0.00(+0.00%)
Jun 29, 2010	6.950	6.950	6.600	6.800	66,388	-0.07(-1.02%)
Jun 25, 2010	6.980	6.980	6.680	6.870	35,651	-0.05(-0.72%)
Jun 24, 2010	6.980	6.980	6.777	6.920	51,221	-0.05(-0.72%)
Jun 23, 2010	6.890	7.000	6.890	6.970	20,434	+0.02(+0.29%)
Jun 22, 2010	6.900	6.990	6.730	6.950	19,531	+0.09(+1.31%)
Jun 21, 2010	6.870	6.870	6.640	6.860	22,633	+0.12(+1.78%)
Jun 18, 2010	6.640	6.740	6.600	6.740	18,799	+0.13(+1.97%)
Jun 17, 2010	6.600	6.650	6.480	6.610	20,718	+0.01(+0.15%)
Jun 16, 2010	6.500	6.620	6.200	6.600	16,375	+0.03(+0.46%)
Jun 15, 2010	6.400	6.600	6.140	6.570	15,449	+0.20(+3.14%)
Jun 14, 2010	6.410	6.410	6.280	6.370	4,380	+0.03(+0.47%)
Jun 11, 2010	6.270	6.450	6.160	6.340	15,183	+0.07(+1.12%)
Jun 10, 2010	6.690	6.690	6.190	6.270	37,727	-0.38(-5.71%)
Jun 09, 2010	6.730	6.800	6.500	6.650	31,077	-0.04(-0.60%)
Jun 08, 2010	6.600	6.690	6.370	6.690	50,299	+0.15(+2.29%)
Jun 07, 2010	6.600	6.610	6.360	6.540	23,390	-0.06(-0.91%)
Jun 04, 2010	6.750	6.750	6.520	6.600	13,784	-0.16(-2.37%)
Jun 03, 2010	6.800	6.880	6.470	6.760	68,679	-0.03(-0.44%)
Jun 02, 2010	6.770	6.800	6.500	6.790	32,317	+0.05(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices