Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Century Casinos IN (NQ: CNTY )

3.000 -0.140 (-4.46%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.950	6.000	5.670	5.790	297,816	-0.15(-2.53%)
Jun 27, 2014	5.840	6.100	5.840	5.940	189,040	+0.11(+1.89%)
Jun 26, 2014	5.840	5.890	5.770	5.830	41,919	+0.00(+0.00%)
Jun 25, 2014	5.680	5.850	5.680	5.830	83,551	+0.08(+1.39%)
Jun 24, 2014	5.830	5.850	5.750	5.750	94,806	-0.12(-2.04%)
Jun 23, 2014	6.000	6.000	5.755	5.870	143,552	-0.13(-2.17%)
Jun 20, 2014	6.000	6.040	5.980	6.000	45,665	+0.03(+0.50%)
Jun 19, 2014	6.060	6.070	5.930	5.970	97,328	-0.06(-1.00%)
Jun 18, 2014	6.020	6.050	5.970	6.030	41,165	+0.01(+0.17%)
Jun 17, 2014	5.970	6.020	5.921	6.020	130,152	+0.01(+0.17%)
Jun 16, 2014	6.040	6.070	5.930	6.010	153,874	-0.06(-0.99%)
Jun 13, 2014	6.050	6.120	5.990	6.070	129,377	+0.00(+0.00%)
Jun 12, 2014	6.090	6.140	6.010	6.070	108,717	-0.04(-0.65%)
Jun 11, 2014	6.090	6.120	5.980	6.110	150,791	+0.01(+0.16%)
Jun 10, 2014	6.000	6.120	6.000	6.100	105,939	-0.05(-0.81%)
Jun 06, 2014	6.170	6.180	6.080	6.150	51,518	+0.01(+0.16%)
Jun 05, 2014	6.140	6.180	6.115	6.140	51,777	+0.02(+0.33%)
Jun 04, 2014	6.170	6.190	6.070	6.120	136,859	-0.05(-0.81%)
Jun 03, 2014	6.060	6.220	6.051	6.170	192,024	+0.07(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Century Casinos IN (NQ: CNTY )

Historical Prices