Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.680 9.720 9.590 9.700 328,400 +0.01(+0.10%)
Jun 27, 2019 9.600 9.750 9.580 9.690 566,691 +0.00(+0.00%)
Jun 26, 2019 9.730 9.790 9.620 9.690 112,480 +0.05(+0.52%)
Jun 25, 2019 9.560 9.680 9.427 9.640 102,577 +0.09(+0.94%)
Jun 24, 2019 9.850 9.930 9.550 9.550 119,524 -0.31(-3.14%)
Jun 21, 2019 10.08 10.16 9.684 9.860 254,800 -0.29(-2.86%)
Jun 20, 2019 10.35 10.35 9.970 10.15 151,274 -0.09(-0.88%)
Jun 19, 2019 10.21 10.31 10.08 10.24 155,054 +0.08(+0.79%)
Jun 18, 2019 10.33 10.38 9.780 10.16 196,332 +0.08(+0.79%)
Jun 17, 2019 10.00 10.41 9.600 10.08 801,979 +1.07(+11.88%)
Jun 14, 2019 9.160 9.313 8.990 9.010 71,900 -0.17(-1.85%)
Jun 13, 2019 9.030 9.350 8.965 9.180 260,350 +0.16(+1.77%)
Jun 12, 2019 8.940 9.060 8.920 9.020 58,342 +0.08(+0.89%)
Jun 11, 2019 8.930 9.000 8.780 8.940 57,596 +0.03(+0.34%)
Jun 10, 2019 8.950 9.070 8.890 8.910 87,385 -0.02(-0.22%)
Jun 07, 2019 8.790 8.990 8.790 8.930 67,500 +0.18(+2.06%)
Jun 06, 2019 8.880 8.893 8.705 8.750 75,935 -0.15(-1.69%)
Jun 05, 2019 9.040 9.040 8.860 8.900 78,987 -0.10(-1.11%)
Jun 04, 2019 8.870 9.020 8.730 9.000 190,415 +0.20(+2.27%)
Jun 03, 2019 8.730 8.840 8.520 8.800 118,995 +0.06(+0.69%)
May 31, 2019 8.770 8.840 8.721 8.740 46,600 -0.14(-1.58%)
May 30, 2019 8.940 8.990 8.810 8.880 73,472 -0.05(-0.56%)
May 29, 2019 9.060 9.060 8.820 8.930 69,790 -0.12(-1.33%)
May 28, 2019 9.130 9.230 8.760 9.050 113,585 -0.07(-0.77%)
May 24, 2019 9.250 9.255 9.030 9.120 54,900 -0.03(-0.33%)
May 23, 2019 9.340 9.400 9.080 9.150 69,885 -0.25(-2.66%)
May 22, 2019 9.400 9.440 9.250 9.400 110,596 +0.01(+0.11%)
May 21, 2019 8.920 9.613 8.850 9.390 495,626 +0.54(+6.10%)
May 20, 2019 9.030 9.030 8.850 8.850 67,530 -0.24(-2.64%)
May 17, 2019 9.120 9.190 9.010 9.090 44,600 -0.05(-0.55%)
May 16, 2019 9.150 9.280 9.100 9.140 60,077 +0.02(+0.22%)
May 15, 2019 8.920 9.150 8.920 9.120 115,818 +0.10(+1.11%)
May 14, 2019 9.000 9.130 8.950 9.020 80,704 +0.01(+0.11%)
May 13, 2019 8.920 9.080 8.800 9.010 126,400 +0.01(+0.11%)
May 10, 2019 8.900 9.090 8.820 9.000 298,000 +0.04(+0.45%)
May 09, 2019 9.280 9.280 8.580 8.960 142,169 -0.04(-0.44%)
May 08, 2019 8.980 9.070 8.920 9.000 88,131 +0.03(+0.33%)
May 07, 2019 9.200 9.380 8.920 8.970 121,821 -0.30(-3.24%)
May 06, 2019 9.300 9.313 9.150 9.270 85,607 -0.11(-1.17%)
May 03, 2019 9.190 9.435 9.190 9.380 137,600 +0.23(+2.51%)
May 02, 2019 9.080 9.300 8.240 9.150 342,167 +0.06(+0.66%)
May 01, 2019 9.130 9.153 9.020 9.090 111,095 -0.01(-0.11%)
Apr 30, 2019 9.070 9.150 9.042 9.100 184,088 +0.02(+0.22%)
Apr 29, 2019 9.090 9.110 9.040 9.080 235,736 +0.04(+0.44%)
Apr 26, 2019 9.060 9.150 8.960 9.040 190,100 -0.02(-0.22%)
Apr 25, 2019 9.040 9.150 9.030 9.060 103,192 +0.02(+0.22%)
Apr 24, 2019 8.910 9.070 8.910 9.040 58,998 +0.07(+0.78%)
Apr 23, 2019 9.000 9.100 8.790 8.970 103,833 -0.04(-0.44%)
Apr 22, 2019 9.020 9.070 8.940 9.010 31,699 -0.06(-0.66%)
Apr 18, 2019 9.040 9.120 8.975 9.070 42,600 -0.02(-0.22%)
Apr 17, 2019 9.090 9.170 9.030 9.090 76,134 +0.00(+0.00%)
Apr 16, 2019 8.960 9.140 8.910 9.090 93,528 +0.16(+1.79%)
Apr 15, 2019 9.090 9.148 8.906 8.930 73,589 -0.14(-1.54%)
Apr 12, 2019 8.980 9.100 8.979 9.070 115,600 +0.15(+1.68%)
Apr 11, 2019 9.000 9.100 8.920 8.920 276,707 -0.08(-0.89%)
Apr 10, 2019 9.000 9.050 8.920 9.000 162,840 +0.01(+0.11%)
Apr 09, 2019 9.010 9.100 8.950 8.990 146,985 -0.05(-0.55%)
Apr 08, 2019 9.090 9.100 8.955 9.040 111,072 -0.06(-0.66%)
Apr 05, 2019 9.050 9.100 9.000 9.100 91,300 +0.04(+0.44%)
Apr 04, 2019 8.980 9.100 8.950 9.060 135,978 +0.11(+1.23%)
Apr 03, 2019 8.970 9.000 8.890 8.950 88,828 -0.02(-0.22%)
Apr 02, 2019 8.960 9.090 8.770 8.970 265,689 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.