Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

5.040 +0.030 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.680 6.840 6.590 6.610 206,342 -0.09(-1.34%)
Jun 29, 2010 6.850 6.920 6.650 6.700 249,894 -0.30(-4.29%)
Jun 25, 2010 6.760 7.180 6.670 7.000 1,145,934 +0.25(+3.70%)
Jun 24, 2010 6.770 6.930 6.650 6.750 214,563 -0.05(-0.74%)
Jun 23, 2010 6.770 6.865 6.730 6.800 273,285 +0.04(+0.59%)
Jun 22, 2010 6.730 6.880 6.670 6.760 368,669 +0.04(+0.60%)
Jun 21, 2010 6.860 6.990 6.650 6.720 375,273 -0.04(-0.59%)
Jun 18, 2010 6.910 7.000 6.680 6.760 445,536 -0.09(-1.31%)
Jun 17, 2010 6.870 7.000 6.810 6.850 290,938 +0.02(+0.29%)
Jun 16, 2010 6.930 7.050 6.810 6.830 468,537 -0.13(-1.87%)
Jun 15, 2010 6.870 7.000 6.810 6.960 417,491 +0.12(+1.75%)
Jun 14, 2010 7.110 7.120 6.840 6.840 349,858 -0.21(-2.91%)
Jun 11, 2010 6.870 7.110 6.860 7.045 222,851 +0.12(+1.66%)
Jun 10, 2010 6.920 7.220 6.840 6.930 594,551 +0.24(+3.59%)
Jun 09, 2010 6.880 7.000 6.610 6.690 351,883 -0.10(-1.47%)
Jun 08, 2010 6.920 7.070 6.750 6.790 412,091 -0.10(-1.45%)
Jun 07, 2010 7.190 7.210 6.815 6.890 454,485 -0.29(-4.04%)
Jun 04, 2010 7.210 7.400 7.170 7.180 267,536 -0.20(-2.71%)
Jun 03, 2010 7.480 7.480 7.230 7.380 294,396 -0.04(-0.54%)
Jun 02, 2010 7.300 7.450 7.200 7.420 370,913 +0.12(+1.64%)
Jun 01, 2010 7.280 7.430 7.190 7.300 449,481 -0.01(-0.14%)
May 28, 2010 7.650 7.635 7.228 7.310 419,543 -0.34(-4.44%)
May 27, 2010 7.520 7.680 7.470 7.650 237,013 +0.28(+3.80%)
May 26, 2010 7.540 7.790 7.360 7.370 319,568 -0.13(-1.73%)
May 25, 2010 7.270 7.510 7.200 7.500 384,513 +0.03(+0.40%)
May 24, 2010 7.730 7.870 7.450 7.470 277,968 -0.32(-4.11%)
May 21, 2010 7.360 7.990 7.200 7.790 603,213 +0.28(+3.73%)
May 20, 2010 7.490 7.780 7.380 7.510 615,509 -0.48(-6.01%)
May 19, 2010 8.050 8.130 7.750 7.990 602,960 -0.16(-1.96%)
May 18, 2010 8.500 8.600 8.110 8.150 284,863 -0.28(-3.32%)
May 17, 2010 8.190 8.460 7.960 8.430 521,155 +0.18(+2.18%)
May 14, 2010 8.550 8.720 8.110 8.250 519,974 -0.34(-3.96%)
May 13, 2010 8.950 9.070 8.550 8.590 593,538 -0.37(-4.13%)
May 12, 2010 8.570 9.040 8.440 8.960 1,279,485 +0.41(+4.80%)
May 11, 2010 8.610 8.750 8.260 8.550 970,058 +0.16(+1.91%)
May 10, 2010 8.400 8.470 8.010 8.390 938,000 +0.44(+5.53%)
May 07, 2010 8.050 8.400 7.890 7.950 967,502 -0.16(-1.97%)
May 06, 2010 8.220 8.770 7.620 8.110 1,489,687 -0.12(-1.46%)
May 05, 2010 8.110 8.360 7.050 8.230 1,518,270 -0.29(-3.40%)
May 04, 2010 8.940 9.070 8.350 8.520 1,486,250 -0.30(-3.40%)
May 03, 2010 8.420 9.020 8.350 8.820 1,013,705 +0.43(+5.06%)
Apr 30, 2010 8.740 8.960 7.970 8.395 1,146,935 -0.37(-4.17%)
Apr 29, 2010 9.000 9.090 8.660 8.760 3,137,099 -0.85(-8.84%)
Apr 28, 2010 9.760 9.851 9.380 9.610 948,256 -0.08(-0.83%)
Apr 27, 2010 10.04 10.20 9.600 9.690 1,238,926 -0.35(-3.49%)
Apr 26, 2010 10.46 10.46 10.03 10.04 741,582 -0.39(-3.74%)
Apr 23, 2010 10.88 10.89 10.41 10.43 473,437 -0.40(-3.69%)
Apr 22, 2010 10.78 10.90 10.52 10.83 506,173 -0.06(-0.55%)
Apr 21, 2010 10.86 11.01 10.77 10.89 369,301 +0.01(+0.09%)
Apr 20, 2010 10.83 11.06 10.60 10.88 450,210 +0.05(+0.46%)
Apr 19, 2010 10.66 10.86 10.61 10.83 460,127 +0.15(+1.40%)
Apr 16, 2010 11.04 11.20 10.50 10.68 692,522 -0.40(-3.61%)
Apr 15, 2010 11.25 11.40 10.95 11.08 367,178 -0.14(-1.25%)
Apr 14, 2010 11.10 11.22 10.95 11.22 296,478 +0.15(+1.36%)
Apr 13, 2010 10.92 11.19 10.91 11.07 270,689 +0.11(+1.00%)
Apr 12, 2010 11.34 11.46 10.89 10.96 296,118 -0.35(-3.09%)
Apr 09, 2010 11.38 11.55 11.28 11.31 202,705 -0.12(-1.05%)
Apr 08, 2010 11.19 11.45 11.18 11.43 511,699 +0.20(+1.78%)
Apr 07, 2010 11.30 11.49 11.15 11.23 200,299 -0.12(-1.06%)
Apr 06, 2010 11.64 11.76 11.33 11.35 375,249 -0.40(-3.40%)
Apr 05, 2010 11.70 11.80 11.48 11.75 448,513 +0.20(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.