Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.280 4.340 4.180 4.210 215,420 -0.13(-3.00%)
Jun 29, 2022 4.660 4.690 4.300 4.340 280,294 -0.38(-8.05%)
Jun 28, 2022 4.620 4.830 4.620 4.720 344,744 +0.14(+3.06%)
Jun 27, 2022 4.240 4.675 4.240 4.580 466,932 +0.27(+6.26%)
Jun 24, 2022 4.280 4.340 4.160 4.310 381,020 +0.05(+1.17%)
Jun 23, 2022 4.110 4.380 4.100 4.260 593,995 +0.17(+4.16%)
Jun 22, 2022 4.100 4.490 4.075 4.090 518,533 -0.07(-1.68%)
Jun 21, 2022 4.240 4.400 4.045 4.160 636,227 +0.06(+1.46%)
Jun 17, 2022 4.160 4.360 4.010 4.100 840,849 +0.00(+0.00%)
Jun 16, 2022 4.290 4.330 4.060 4.100 689,958 -0.37(-8.28%)
Jun 15, 2022 4.330 4.541 4.210 4.470 371,302 +0.18(+4.20%)
Jun 14, 2022 4.310 4.450 4.150 4.290 655,854 +0.14(+3.37%)
Jun 13, 2022 4.500 4.510 3.895 4.150 1,946,336 -0.50(-10.75%)
Jun 10, 2022 4.960 5.080 4.630 4.650 950,502 -0.35(-7.00%)
Jun 09, 2022 5.500 5.520 4.930 5.000 1,131,777 -0.41(-7.58%)
Jun 08, 2022 5.010 5.430 4.990 5.410 1,418,173 +0.50(+10.18%)
Jun 07, 2022 4.770 5.050 4.582 4.910 2,275,982 +0.28(+6.05%)
Jun 06, 2022 4.620 4.730 4.510 4.630 838,031 +0.10(+2.21%)
Jun 03, 2022 4.610 4.690 4.450 4.530 1,735,092 -0.15(-3.21%)
Jun 02, 2022 4.660 4.700 4.350 4.680 8,868,995 -0.68(-12.69%)
Jun 01, 2022 5.080 5.610 4.850 5.360 4,090,355 -1.00(-15.72%)
May 31, 2022 6.120 6.880 5.920 6.360 2,298,146 +0.48(+8.16%)
May 27, 2022 5.260 6.800 5.260 5.880 5,410,148 +0.86(+17.13%)
May 26, 2022 5.040 5.380 5.020 5.020 913,960 +0.34(+7.26%)
May 25, 2022 4.380 5.150 4.320 4.680 1,426,926 +0.47(+11.16%)
May 24, 2022 4.100 4.550 3.930 4.210 560,414 +0.12(+2.81%)
May 23, 2022 4.720 5.110 3.900 4.095 4,438,061 -0.40(-8.80%)
May 20, 2022 4.500 4.610 4.400 4.490 165,483 -0.01(-0.22%)
May 19, 2022 4.710 4.960 4.390 4.500 200,440 -0.29(-6.05%)
May 18, 2022 4.860 5.000 4.410 4.790 702,192 +0.40(+9.11%)
May 17, 2022 4.200 4.500 4.110 4.390 352,756 +0.31(+7.60%)
May 16, 2022 3.950 4.100 3.810 4.080 279,233 +0.13(+3.29%)
May 13, 2022 3.650 3.950 3.610 3.950 306,630 +0.50(+14.49%)
May 12, 2022 3.150 3.500 3.100 3.450 807,008 +0.64(+22.78%)
May 11, 2022 2.770 2.890 2.720 2.810 33,753 +0.00(+0.00%)
May 10, 2022 2.900 2.934 2.800 2.810 17,172 +0.01(+0.36%)
May 09, 2022 3.100 3.110 2.800 2.800 69,613 -0.40(-12.50%)
May 06, 2022 3.200 3.370 3.196 3.200 80,808 -0.06(-1.84%)
May 05, 2022 3.600 3.670 3.160 3.260 76,306 -0.26(-7.39%)
May 04, 2022 3.390 3.530 3.280 3.520 219,489 +0.10(+2.92%)
May 03, 2022 3.170 3.460 3.170 3.420 115,289 +0.27(+8.57%)
May 02, 2022 3.110 3.190 3.011 3.150 26,988 +0.02(+0.64%)
Apr 29, 2022 3.130 3.150 3.100 3.130 6,515 +0.04(+1.29%)
Apr 28, 2022 3.100 3.180 3.080 3.090 33,392 +0.06(+1.98%)
Apr 27, 2022 3.010 3.057 3.004 3.030 20,147 -0.03(-0.98%)
Apr 26, 2022 3.280 3.300 2.940 3.060 199,828 -0.23(-6.99%)
Apr 25, 2022 3.150 3.290 3.110 3.290 42,906 +0.19(+6.13%)
Apr 22, 2022 3.180 3.190 3.100 3.100 115,463 -0.04(-1.27%)
Apr 21, 2022 3.290 3.290 3.130 3.140 28,853 -0.12(-3.68%)
Apr 20, 2022 3.120 3.260 3.120 3.260 76,760 +0.02(+0.62%)
Apr 19, 2022 3.140 3.270 3.120 3.240 20,054 +0.12(+3.85%)
Apr 18, 2022 3.220 3.260 3.120 3.120 12,225 -0.12(-3.70%)
Apr 14, 2022 3.310 3.310 3.160 3.240 25,130 -0.02(-0.61%)
Apr 13, 2022 3.170 3.330 3.170 3.260 61,827 +0.11(+3.49%)
Apr 12, 2022 3.350 3.370 3.150 3.150 11,822 -0.15(-4.55%)
Apr 11, 2022 3.270 3.395 3.230 3.300 31,448 -0.04(-1.20%)
Apr 08, 2022 3.560 3.624 3.330 3.340 15,191 -0.18(-5.11%)
Apr 07, 2022 3.580 3.680 3.500 3.520 42,135 -0.12(-3.30%)
Apr 06, 2022 3.540 3.690 3.430 3.640 21,717 +0.09(+2.54%)
Apr 05, 2022 3.560 3.680 3.500 3.550 16,412 -0.03(-0.84%)
Apr 04, 2022 3.500 3.620 3.500 3.580 24,234 +0.11(+3.17%)
Apr 01, 2022 3.340 3.520 3.313 3.470 11,797 +0.10(+2.97%)
Mar 31, 2022 3.760 3.760 3.330 3.370 219,139 -0.34(-9.16%)
Mar 30, 2022 3.740 3.840 3.641 3.710 20,626 -0.04(-1.07%)
Mar 29, 2022 3.650 3.840 3.620 3.750 35,557 +0.03(+0.81%)
Mar 28, 2022 3.830 3.890 3.680 3.720 80,429 -0.17(-4.37%)
Mar 25, 2022 3.860 3.980 3.750 3.890 80,719 -0.05(-1.27%)
Mar 24, 2022 3.860 4.050 3.860 3.940 85,048 +0.07(+1.81%)
Mar 23, 2022 3.690 4.028 3.681 3.870 82,767 +0.22(+6.03%)
Mar 22, 2022 3.590 3.800 3.550 3.650 39,654 +0.01(+0.27%)
Mar 21, 2022 3.600 3.770 3.504 3.640 96,470 +0.08(+2.25%)
Mar 18, 2022 3.110 3.560 3.110 3.560 197,807 +0.45(+14.47%)
Mar 17, 2022 2.910 3.200 2.910 3.110 19,386 +0.17(+5.78%)
Mar 16, 2022 2.820 2.970 2.820 2.940 14,500 +0.12(+4.26%)
Mar 15, 2022 2.720 2.890 2.680 2.820 26,550 +0.09(+3.30%)
Mar 14, 2022 2.740 2.775 2.660 2.730 75,451 -0.04(-1.44%)
Mar 11, 2022 2.800 2.840 2.750 2.770 18,295 -0.08(-2.81%)
Mar 10, 2022 2.900 2.910 2.810 2.850 22,166 -0.05(-1.72%)
Mar 09, 2022 2.790 2.970 2.710 2.900 78,212 +0.14(+5.07%)
Mar 08, 2022 2.740 2.830 2.710 2.760 31,183 -0.06(-2.13%)
Mar 07, 2022 2.920 2.930 2.720 2.820 107,995 -0.06(-2.08%)
Mar 04, 2022 2.800 2.890 2.700 2.880 73,387 +0.10(+3.60%)
Mar 03, 2022 2.990 3.042 2.770 2.780 66,148 -0.30(-9.74%)
Mar 02, 2022 3.060 3.160 2.900 3.080 79,170 +0.07(+2.33%)
Mar 01, 2022 2.980 3.080 2.960 3.010 20,636 +0.01(+0.33%)
Feb 28, 2022 2.900 3.040 2.810 3.000 116,671 +0.01(+0.33%)
Feb 25, 2022 3.060 3.080 2.950 2.990 30,851 +0.00(+0.00%)
Feb 24, 2022 3.002 3.167 2.570 2.990 439,836 -0.17(-5.38%)
Feb 23, 2022 3.220 3.240 3.100 3.160 38,719 -0.06(-1.86%)
Feb 22, 2022 3.300 3.325 3.150 3.220 77,923 -0.03(-0.92%)
Feb 18, 2022 3.250 0 -0.11(-3.27%)
Feb 17, 2022 3.380 3.470 3.310 3.360 20,168 -0.08(-2.33%)
Feb 16, 2022 3.070 3.480 3.070 3.440 140,260 +0.33(+10.61%)
Feb 15, 2022 3.100 3.185 3.010 3.110 73,417 +0.02(+0.65%)
Feb 14, 2022 3.140 3.190 3.000 3.090 55,323 -0.07(-2.22%)
Feb 11, 2022 3.290 3.350 3.120 3.160 54,951 -0.10(-3.07%)
Feb 10, 2022 3.070 3.639 3.055 3.260 386,887 +0.13(+4.15%)
Feb 09, 2022 3.080 3.150 2.990 3.130 65,058 +0.08(+2.62%)
Feb 08, 2022 3.190 3.020 3.050 112,693 -0.13(-4.09%)
Feb 07, 2022 3.220 3.320 3.100 3.180 81,413 -0.00(-0.16%)
Feb 04, 2022 3.100 3.210 3.020 3.185 35,347 +0.08(+2.74%)
Feb 03, 2022 3.360 3.060 3.100 120,707 -0.30(-8.82%)
Feb 02, 2022 3.380 3.420 3.100 3.400 116,486 +0.01(+0.29%)
Feb 01, 2022 3.060 3.400 3.060 3.390 44,990 +0.36(+11.88%)
Jan 31, 2022 2.860 3.130 2.860 3.030 78,609 +0.14(+4.84%)
Jan 28, 2022 2.850 2.900 2.760 2.890 117,137 -0.01(-0.34%)
Jan 27, 2022 2.950 2.989 2.790 2.900 104,548 -0.01(-0.34%)
Jan 26, 2022 2.970 3.050 2.880 2.910 49,453 -0.02(-0.68%)
Jan 25, 2022 3.040 3.043 2.930 2.930 42,807 -0.11(-3.62%)
Jan 24, 2022 2.990 3.120 2.800 3.040 129,516 -0.07(-2.25%)
Jan 21, 2022 3.060 3.130 2.910 3.110 122,764 +0.05(+1.63%)
Jan 20, 2022 3.000 3.140 3.000 3.060 55,807 +0.05(+1.66%)
Jan 19, 2022 3.050 3.100 3.000 3.010 97,030 +0.00(+0.17%)
Jan 18, 2022 3.100 3.145 3.000 3.005 60,325 -0.15(-4.60%)
Jan 14, 2022 3.150 0 +0.09(+2.94%)
Jan 13, 2022 3.100 3.140 3.030 3.060 28,453 -0.06(-1.92%)
Jan 12, 2022 3.240 3.260 3.090 3.120 34,360 -0.14(-4.29%)
Jan 11, 2022 3.040 3.320 3.040 3.260 74,339 +0.23(+7.59%)
Jan 10, 2022 3.080 3.140 3.010 3.030 65,316 -0.06(-1.94%)
Jan 07, 2022 3.050 3.190 3.029 3.090 23,192 +0.01(+0.32%)
Jan 06, 2022 3.080 3.200 3.000 3.080 90,484 -0.02(-0.65%)
Jan 05, 2022 3.330 3.350 3.070 3.100 88,396 -0.26(-7.74%)
Jan 04, 2022 3.350 3.500 3.210 3.360 141,469 -0.02(-0.59%)
Jan 03, 2022 3.140 3.400 3.100 3.380 55,148 +0.23(+7.30%)
Dec 31, 2021 3.210 3.310 3.150 3.150 123,609 -0.09(-2.78%)
Dec 30, 2021 3.220 3.370 3.190 3.240 387,101 +0.05(+1.57%)
Dec 29, 2021 3.310 3.340 3.180 3.190 185,569 -0.14(-4.20%)
Dec 28, 2021 3.330 3.437 3.310 3.330 138,472 -0.01(-0.30%)
Dec 27, 2021 3.380 3.410 3.320 3.340 195,071 -0.05(-1.47%)
Dec 23, 2021 3.370 3.470 3.330 3.390 141,103 +0.01(+0.30%)
Dec 22, 2021 3.370 3.400 3.310 3.380 100,514 -0.01(-0.29%)
Dec 21, 2021 3.410 3.490 3.330 3.390 121,540 -0.03(-0.88%)
Dec 20, 2021 3.420 3.460 3.230 3.420 144,300 +0.08(+2.40%)
Dec 17, 2021 3.380 3.590 3.270 3.340 531,221 -0.02(-0.60%)
Dec 16, 2021 3.530 3.540 3.320 3.360 89,514 -0.15(-4.27%)
Dec 15, 2021 3.520 3.540 3.500 3.510 184,072 -0.04(-1.13%)
Dec 14, 2021 3.530 3.550 3.500 3.550 242,252 -0.03(-0.84%)
Dec 13, 2021 3.500 3.680 3.500 3.580 334,173 +0.04(+1.13%)
Dec 10, 2021 3.680 3.690 3.530 3.540 165,250 -0.11(-3.01%)
Dec 09, 2021 3.640 3.715 3.570 3.650 91,231 -0.04(-1.08%)
Dec 08, 2021 3.610 3.730 3.510 3.690 83,061 +0.08(+2.22%)
Dec 07, 2021 3.480 3.640 3.400 3.610 107,543 +0.13(+3.74%)
Dec 06, 2021 3.370 3.480 3.260 3.480 198,098 +0.08(+2.35%)
Dec 03, 2021 3.400 3.425 3.370 3.400 167,676 -0.01(-0.29%)
Dec 02, 2021 3.450 3.540 3.360 3.410 160,270 +0.01(+0.29%)
Dec 01, 2021 3.460 3.505 3.380 3.400 157,523 +0.02(+0.59%)
Nov 30, 2021 3.400 3.500 3.340 3.380 130,202 -0.05(-1.46%)
Nov 29, 2021 3.670 3.680 3.410 3.430 122,314 -0.20(-5.51%)
Nov 26, 2021 3.710 3.740 3.600 3.630 118,144 -0.15(-3.97%)
Nov 24, 2021 3.660 3.830 3.650 3.780 89,949 +0.09(+2.44%)
Nov 23, 2021 3.850 3.850 3.590 3.690 257,082 -0.13(-3.40%)
Nov 22, 2021 4.020 4.020 3.750 3.820 311,148 -0.14(-3.54%)
Nov 19, 2021 3.920 4.000 3.860 3.960 232,474 +0.02(+0.51%)
Nov 18, 2021 3.970 4.020 3.911 3.940 312,668 -0.03(-0.76%)
Nov 17, 2021 4.080 4.120 3.920 3.970 266,867 -0.08(-1.98%)
Nov 16, 2021 4.020 4.100 3.900 4.050 313,877 +0.04(+1.00%)
Nov 15, 2021 4.010 4.120 3.960 4.010 229,573 +0.01(+0.25%)
Nov 12, 2021 4.050 4.060 3.850 4.000 246,927 +0.02(+0.38%)
Nov 11, 2021 4.100 4.210 3.750 3.985 457,630 -0.06(-1.60%)
Nov 10, 2021 3.760 4.050 880,595 +0.21(+5.47%)
Nov 09, 2021 3.450 3.910 3.400 3.840 568,724 +0.06(+1.59%)
Nov 08, 2021 3.600 3.850 3.522 3.780 1,074,900 +0.11(+3.00%)
Nov 05, 2021 3.480 3.730 3.330 3.670 2,424,320 -0.06(-1.61%)
Nov 04, 2021 3.320 4.460 3.230 3.730 38,831,672 +0.85(+29.51%)
Nov 03, 2021 2.850 2.970 2.830 2.880 52,636 +0.01(+0.35%)
Nov 02, 2021 2.840 2.870 2.780 2.870 39,080 +0.03(+1.06%)
Nov 01, 2021 2.770 2.870 2.740 2.840 61,972 +0.10(+3.65%)
Oct 29, 2021 2.760 2.890 2.700 2.740 97,573 -0.04(-1.44%)
Oct 28, 2021 2.680 2.840 2.675 2.780 104,617 +0.09(+3.35%)
Oct 27, 2021 2.740 2.770 2.670 2.690 56,829 -0.05(-1.82%)
Oct 26, 2021 2.690 2.740 97,545 +0.05(+1.86%)
Oct 25, 2021 2.700 2.750 2.665 2.690 138,960 +0.00(+0.00%)
Oct 22, 2021 2.790 2.790 2.680 2.690 70,832 -0.10(-3.58%)
Oct 21, 2021 2.750 2.824 2.740 2.790 64,144 +0.05(+1.82%)
Oct 20, 2021 2.760 2.780 2.740 2.740 69,649 -0.02(-0.72%)
Oct 19, 2021 2.800 2.820 2.750 2.760 40,428 -0.01(-0.36%)
Oct 18, 2021 2.880 2.880 2.760 2.770 68,457 -0.11(-3.82%)
Oct 15, 2021 2.960 2.960 2.860 2.880 59,339 -0.07(-2.37%)
Oct 14, 2021 3.050 3.071 2.920 2.950 65,253 -0.09(-2.96%)
Oct 13, 2021 2.850 3.079 2.840 3.040 117,310 +0.19(+6.67%)
Oct 12, 2021 2.910 2.940 2.850 2.850 95,399 -0.06(-2.06%)
Oct 11, 2021 3.030 3.050 2.900 2.910 72,670 -0.08(-2.68%)
Oct 08, 2021 2.970 3.010 2.940 2.990 60,806 +0.02(+0.67%)
Oct 07, 2021 2.910 2.970 2.900 2.970 56,615 +0.06(+2.06%)
Oct 06, 2021 2.960 2.970 2.910 2.910 42,588 -0.06(-2.02%)
Oct 05, 2021 3.120 3.126 2.910 2.970 151,039 -0.17(-5.41%)
Oct 04, 2021 3.220 3.220 3.120 3.140 103,976 -0.08(-2.48%)
Oct 01, 2021 3.270 3.290 3.200 3.220 78,816 -0.05(-1.53%)
Sep 30, 2021 3.300 3.350 3.250 3.270 29,354 -0.04(-1.21%)
Sep 29, 2021 3.400 3.400 3.300 3.310 40,548 -0.08(-2.36%)
Sep 28, 2021 3.400 3.470 3.270 3.390 67,844 -0.04(-1.17%)
Sep 27, 2021 3.380 3.463 3.380 3.430 65,919 +0.04(+1.18%)
Sep 24, 2021 3.390 3.460 3.340 3.390 66,358 -0.03(-0.88%)
Sep 23, 2021 3.540 3.540 3.380 3.420 77,254 -0.10(-2.84%)
Sep 22, 2021 3.620 3.620 3.510 3.520 25,719 -0.10(-2.76%)
Sep 21, 2021 3.660 3.680 3.570 3.620 77,701 -0.04(-1.09%)
Sep 20, 2021 3.612 3.750 3.475 3.660 123,838 -0.05(-1.35%)
Sep 17, 2021 3.380 3.750 3.360 3.710 163,906 +0.32(+9.44%)
Sep 16, 2021 3.460 3.460 3.320 3.390 46,520 -0.06(-1.74%)
Sep 15, 2021 3.200 3.470 3.170 3.450 99,292 +0.28(+8.83%)
Sep 14, 2021 3.260 3.260 3.120 3.170 89,554 -0.09(-2.76%)
Sep 13, 2021 3.310 3.350 3.260 3.260 77,168 -0.09(-2.69%)
Sep 10, 2021 3.410 3.420 3.300 3.350 40,920 -0.06(-1.76%)
Sep 09, 2021 3.390 3.450 3.320 3.410 38,607 +0.04(+1.19%)
Sep 08, 2021 3.490 3.490 3.340 3.370 57,716 -0.14(-3.99%)
Sep 07, 2021 3.680 3.700 3.460 3.510 70,950 -0.16(-4.36%)
Sep 03, 2021 3.770 3.770 3.620 3.670 54,709 -0.09(-2.39%)
Sep 02, 2021 3.750 3.785 3.710 3.760 49,763 +0.01(+0.27%)
Sep 01, 2021 3.800 3.800 3.700 3.750 57,447 -0.04(-1.06%)
Aug 31, 2021 3.590 3.790 3.589 3.790 57,543 +0.18(+4.99%)
Aug 30, 2021 3.720 3.720 3.590 3.610 66,773 -0.10(-2.70%)
Aug 27, 2021 3.610 3.790 3.540 3.710 65,221 +0.08(+2.20%)
Aug 26, 2021 3.690 3.760 3.590 3.630 72,251 -0.02(-0.55%)
Aug 25, 2021 3.700 3.790 3.550 3.650 154,523 +0.10(+2.82%)
Aug 24, 2021 3.350 3.590 3.310 3.550 65,318 +0.20(+5.97%)
Aug 23, 2021 3.200 3.390 3.190 3.350 67,650 +0.16(+5.02%)
Aug 20, 2021 3.220 3.240 3.150 3.190 98,306 +0.00(+0.00%)
Aug 19, 2021 3.320 3.341 3.166 3.190 78,879 -0.18(-5.34%)
Aug 18, 2021 3.300 3.440 3.210 3.370 78,280 +0.06(+1.81%)
Aug 17, 2021 3.220 3.390 3.130 3.310 306,939 +0.06(+1.85%)
Aug 16, 2021 3.330 3.385 3.250 3.250 153,792 -0.08(-2.40%)
Aug 13, 2021 3.400 3.530 3.330 3.330 197,402 -0.07(-2.06%)
Aug 12, 2021 3.370 3.400 3.340 3.400 92,337 +0.04(+1.19%)
Aug 11, 2021 3.370 3.400 3.295 3.360 72,856 +0.00(+0.00%)
Aug 10, 2021 3.540 3.540 3.340 3.360 87,378 -0.20(-5.62%)
Aug 09, 2021 3.480 3.585 3.480 3.560 44,873 +0.06(+1.71%)
Aug 06, 2021 3.620 3.640 3.400 3.500 65,076 -0.06(-1.69%)
Aug 05, 2021 3.500 3.620 3.430 3.560 103,724 +0.25(+7.55%)
Aug 04, 2021 3.370 3.400 3.280 3.310 59,737 -0.04(-1.19%)
Aug 03, 2021 3.420 3.420 3.270 3.350 65,075 -0.07(-2.05%)
Aug 02, 2021 3.360 3.450 3.304 3.420 90,251 +0.09(+2.70%)
Jul 30, 2021 3.410 3.465 3.330 3.330 90,665 -0.13(-3.76%)
Jul 29, 2021 3.430 3.431 3.400 3.460 97,988 +0.00(+0.00%)
Jul 28, 2021 3.280 3.490 3.280 3.460 82,431 +0.18(+5.49%)
Jul 27, 2021 3.380 3.450 3.230 3.280 165,876 -0.14(-4.09%)
Jul 26, 2021 3.430 3.550 3.370 3.420 114,465 -0.09(-2.56%)
Jul 23, 2021 3.550 3.560 3.485 3.510 116,582 -0.05(-1.40%)
Jul 22, 2021 3.560 3.601 3.500 3.560 75,314 -0.04(-1.11%)
Jul 21, 2021 3.500 3.710 3.470 3.600 125,680 +0.09(+2.56%)
Jul 20, 2021 3.350 3.520 3.350 3.510 105,772 +0.14(+4.15%)
Jul 19, 2021 3.450 3.480 3.350 3.370 166,817 -0.12(-3.44%)
Jul 16, 2021 3.590 3.615 3.490 3.490 95,945 -0.09(-2.51%)
Jul 15, 2021 3.500 3.620 3.465 3.580 120,386 +0.07(+1.99%)
Jul 14, 2021 3.650 3.650 3.500 3.510 148,971 -0.10(-2.77%)
Jul 13, 2021 3.710 3.772 3.600 3.610 125,632 -0.09(-2.43%)
Jul 12, 2021 3.760 3.760 3.650 3.700 95,796 -0.05(-1.33%)
Jul 09, 2021 3.740 3.790 3.630 3.750 117,141 +0.07(+1.90%)
Jul 08, 2021 3.720 3.800 3.610 3.680 213,790 -0.12(-3.16%)
Jul 07, 2021 3.930 3.930 3.770 3.800 295,642 -0.10(-2.56%)
Jul 06, 2021 4.160 4.180 3.900 3.900 254,934 -0.25(-6.02%)
Jul 02, 2021 4.110 4.200 4.030 4.150 280,599 +0.09(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.