Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aldeyra Therapeu (NQ: ALDX )

4.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.670 7.990 7.550 7.760 9,449 -0.15(-1.90%)
Jun 29, 2015 7.670 8.000 7.090 7.910 128,998 +0.16(+2.06%)
Jun 26, 2015 7.630 8.000 7.630 7.750 3,363 -0.34(-4.20%)
Jun 25, 2015 8.020 8.210 7.660 8.090 8,436 +0.10(+1.25%)
Jun 24, 2015 7.423 8.020 7.423 7.990 5,400 +0.01(+0.13%)
Jun 23, 2015 8.350 8.815 7.500 7.980 28,214 -0.46(-5.45%)
Jun 22, 2015 8.610 8.610 8.080 8.440 13,849 -0.16(-1.86%)
Jun 19, 2015 8.500 8.600 7.930 8.600 16,533 +0.22(+2.63%)
Jun 18, 2015 8.850 8.899 8.110 8.380 39,081 -0.22(-2.56%)
Jun 17, 2015 8.820 9.000 8.320 8.600 72,118 +0.05(+0.58%)
Jun 16, 2015 8.397 8.750 8.270 8.550 43,881 +0.31(+3.70%)
Jun 15, 2015 8.048 8.460 8.010 8.245 34,918 +0.07(+0.92%)
Jun 12, 2015 8.260 8.490 8.040 8.170 21,485 -0.13(-1.57%)
Jun 11, 2015 7.700 8.950 7.700 8.300 71,500 +0.68(+8.92%)
Jun 10, 2015 7.500 7.740 7.480 7.620 16,468 -0.12(-1.55%)
Jun 09, 2015 7.900 7.900 7.440 7.740 10,331 -0.12(-1.53%)
Jun 08, 2015 7.600 7.870 7.590 7.860 23,074 +0.14(+1.81%)
Jun 05, 2015 7.640 7.950 7.640 7.720 5,103 +0.05(+0.65%)
Jun 04, 2015 7.720 7.900 7.630 7.670 35,092 -0.18(-2.29%)
Jun 03, 2015 7.670 8.100 7.650 7.850 34,646 +0.25(+3.29%)
Jun 02, 2015 7.325 7.680 7.270 7.600 29,923 +0.03(+0.40%)
Jun 01, 2015 7.620 7.620 7.500 7.570 15,086 +0.12(+1.61%)
May 29, 2015 7.455 7.490 7.110 7.450 18,014 -0.04(-0.53%)
May 28, 2015 7.530 7.730 7.350 7.490 27,209 +0.02(+0.27%)
May 27, 2015 7.050 7.670 7.050 7.470 91,790 +0.60(+8.73%)
May 26, 2015 7.070 7.170 6.640 6.870 18,582 -0.26(-3.65%)
May 22, 2015 7.220 7.130 7.130 7.130 37,400 -0.09(-1.25%)
May 21, 2015 7.200 7.350 7.150 7.220 5,434 -0.07(-0.96%)
May 20, 2015 7.200 7.290 7.190 7.290 1,153 -0.02(-0.27%)
May 19, 2015 7.290 7.380 7.135 7.310 73,314 +0.02(+0.27%)
May 18, 2015 7.140 7.320 7.140 7.290 38,456 +0.27(+3.85%)
May 15, 2015 7.390 7.400 7.020 7.020 11,549 -0.41(-5.52%)
May 14, 2015 7.540 7.540 7.250 7.430 27,340 -0.06(-0.80%)
May 13, 2015 7.410 7.590 7.170 7.490 128,166 -0.02(-0.27%)
May 12, 2015 7.400 7.510 7.400 7.510 33,984 +0.01(+0.13%)
May 11, 2015 7.620 7.620 7.300 7.500 70,270 -0.05(-0.66%)
May 08, 2015 7.440 7.740 7.150 7.550 505,622 -0.71(-8.60%)
May 07, 2015 8.040 8.470 8.040 8.260 8,566 -0.09(-1.08%)
May 06, 2015 9.000 9.000 7.860 8.350 9,061 -0.69(-7.63%)
May 05, 2015 9.250 9.250 8.900 9.040 1,619 -0.23(-2.48%)
May 04, 2015 9.740 9.740 9.270 9.270 1,450 -0.06(-0.64%)
May 01, 2015 9.450 9.450 9.330 9.330 3,512 -0.11(-1.20%)
Apr 30, 2015 9.500 9.500 9.443 9.443 1,021 +0.12(+1.32%)
Apr 29, 2015 9.637 9.867 9.320 9.320 4,933 -0.21(-2.20%)
Apr 28, 2015 9.980 9.980 9.530 9.530 500 -0.02(-0.21%)
Apr 27, 2015 9.450 9.550 9.450 9.550 1,394 -0.01(-0.10%)
Apr 24, 2015 9.570 9.800 9.430 9.560 5,974 -0.18(-1.85%)
Apr 23, 2015 9.250 9.990 9.250 9.740 6,501 +0.44(+4.73%)
Apr 22, 2015 10.54 10.87 9.150 9.300 22,377 -1.45(-13.49%)
Apr 21, 2015 11.19 11.19 10.72 10.75 5,080 +0.03(+0.28%)
Apr 20, 2015 11.00 11.79 10.71 10.72 16,113 -0.25(-2.28%)
Apr 17, 2015 10.45 11.00 10.45 10.97 3,852 +0.38(+3.59%)
Apr 16, 2015 10.61 10.61 10.31 10.59 3,931 +0.10(+0.95%)
Apr 15, 2015 10.41 10.49 10.40 10.49 15,394 +0.04(+0.38%)
Apr 14, 2015 10.25 10.45 10.25 10.45 18,295 +0.33(+3.26%)
Apr 13, 2015 10.63 10.63 10.12 10.12 18,109 -0.17(-1.62%)
Apr 10, 2015 10.27 10.30 10.20 10.29 3,555 +0.04(+0.35%)
Apr 09, 2015 10.28 10.28 10.17 10.25 8,031 +0.13(+1.28%)
Apr 08, 2015 10.10 10.59 10.10 10.12 18,278 -0.49(-4.62%)
Apr 07, 2015 10.34 10.65 10.17 10.61 5,019 -0.03(-0.28%)
Apr 06, 2015 10.00 10.64 10.00 10.64 14,215 +0.49(+4.83%)
Apr 02, 2015 10.02 10.15 10.15 10.15 19,900 +0.14(+1.40%)
Apr 01, 2015 10.15 10.25 10.01 10.01 3,790 -0.17(-1.67%)
Mar 31, 2015 10.16 10.38 10.15 10.18 1,953 +0.06(+0.59%)
Mar 30, 2015 10.83 10.93 10.01 10.12 13,697 -0.63(-5.86%)
Mar 27, 2015 10.67 10.94 10.43 10.75 3,511 +0.34(+3.27%)
Mar 26, 2015 10.60 10.85 10.00 10.41 22,909 -0.23(-2.17%)
Mar 25, 2015 10.75 10.75 10.55 10.64 1,670 +0.03(+0.30%)
Mar 24, 2015 10.90 10.90 10.60 10.61 4,451 -0.01(-0.09%)
Mar 23, 2015 10.96 10.97 10.50 10.62 7,193 -0.18(-1.67%)
Mar 20, 2015 10.63 11.17 10.63 10.80 5,977 +0.20(+1.89%)
Mar 19, 2015 11.29 11.30 10.60 10.60 11,742 -0.62(-5.53%)
Mar 18, 2015 10.51 11.25 10.51 11.22 2,948 +0.11(+0.99%)
Mar 17, 2015 10.25 11.24 10.25 11.11 3,694 -0.35(-3.05%)
Mar 16, 2015 11.45 11.70 10.44 11.46 6,654 +1.05(+10.09%)
Mar 13, 2015 10.40 10.41 10.38 10.41 494 -0.18(-1.70%)
Mar 12, 2015 10.43 10.84 10.35 10.59 2,315 -0.03(-0.28%)
Mar 11, 2015 10.80 10.80 10.38 10.62 1,935 +0.15(+1.43%)
Mar 10, 2015 10.33 10.98 10.33 10.47 9,283 +0.46(+4.60%)
Mar 09, 2015 10.56 10.99 9.620 10.01 8,192 -0.51(-4.85%)
Mar 06, 2015 10.50 10.99 10.50 10.52 4,087 +0.02(+0.19%)
Mar 05, 2015 11.00 11.00 10.50 10.50 3,483 +0.11(+1.06%)
Mar 04, 2015 10.60 10.81 10.36 10.39 8,436 -0.21(-1.98%)
Mar 03, 2015 10.62 10.62 10.62 10.60 9,510 +0.02(+0.19%)
Mar 02, 2015 10.50 11.25 10.47 10.58 11,096 +0.38(+3.73%)
Feb 27, 2015 10.25 10.26 10.00 10.20 11,590 -0.07(-0.68%)
Feb 26, 2015 10.03 10.27 9.830 10.27 6,566 +0.02(+0.20%)
Feb 25, 2015 9.900 10.27 9.900 10.25 5,038 +0.40(+4.06%)
Feb 24, 2015 10.25 10.50 9.620 9.850 16,450 -0.46(-4.46%)
Feb 23, 2015 10.62 10.70 9.710 10.31 17,070 -0.19(-1.81%)
Feb 20, 2015 12.07 12.28 10.35 10.50 51,336 -1.33(-11.24%)
Feb 19, 2015 11.45 12.16 11.40 11.83 23,627 +0.78(+7.06%)
Feb 18, 2015 11.19 11.30 10.70 11.05 6,092 -0.09(-0.81%)
Feb 17, 2015 10.94 11.19 10.94 11.14 7,788 +0.13(+1.18%)
Feb 13, 2015 11.50 11.01 11.01 11.01 2,500 -0.25(-2.22%)
Feb 12, 2015 11.01 11.84 10.98 11.26 9,544 +0.27(+2.46%)
Feb 11, 2015 11.15 12.07 10.95 10.99 8,247 -0.26(-2.31%)
Feb 10, 2015 11.15 12.26 11.15 11.25 14,917 +0.10(+0.90%)
Feb 09, 2015 10.96 11.99 10.91 11.15 12,813 -0.48(-4.13%)
Feb 06, 2015 11.50 12.10 11.45 11.63 23,795 +0.28(+2.47%)
Feb 05, 2015 11.12 11.49 11.12 11.35 9,639 +0.26(+2.34%)
Feb 04, 2015 10.66 11.24 10.62 11.09 10,695 +0.41(+3.84%)
Feb 03, 2015 11.50 11.97 10.66 10.68 28,364 -0.82(-7.13%)
Feb 02, 2015 12.30 12.30 11.50 11.50 15,112 -0.60(-4.96%)
Jan 30, 2015 12.30 12.30 11.80 12.10 25,055 +0.26(+2.20%)
Jan 29, 2015 12.00 12.19 11.53 11.84 38,099 +0.25(+2.16%)
Jan 28, 2015 11.62 13.50 10.79 11.59 110,416 +0.62(+5.65%)
Jan 27, 2015 9.810 11.90 9.810 10.97 78,961 +1.11(+11.26%)
Jan 26, 2015 9.440 11.00 9.100 9.860 42,526 +1.00(+11.29%)
Jan 23, 2015 9.580 9.580 8.800 8.860 4,816 -0.74(-7.71%)
Jan 22, 2015 9.400 9.750 8.550 9.600 44,992 +0.17(+1.80%)
Jan 21, 2015 10.68 10.68 9.400 9.430 35,035 -1.22(-11.46%)
Jan 20, 2015 10.10 11.92 9.950 10.65 75,930 +0.48(+4.72%)
Jan 16, 2015 7.520 10.70 7.520 10.17 86,872 +2.27(+28.78%)
Jan 15, 2015 7.900 7.950 7.880 7.897 32,545 +0.04(+0.47%)
Jan 14, 2015 7.850 8.080 7.610 7.860 221,387 -0.01(-0.13%)
Jan 13, 2015 7.750 7.900 7.310 7.870 14,592 +0.05(+0.64%)
Jan 12, 2015 7.480 7.880 7.480 7.820 5,555 +0.34(+4.55%)
Jan 09, 2015 7.340 7.610 7.000 7.480 28,868 -0.16(-2.09%)
Jan 08, 2015 7.431 7.790 7.431 7.640 7,963 +0.16(+2.14%)
Jan 07, 2015 7.760 7.830 7.470 7.480 4,417 -0.35(-4.47%)
Jan 06, 2015 7.560 7.870 7.350 7.830 11,419 +0.22(+2.89%)
Jan 05, 2015 7.400 7.860 7.330 7.610 10,972 +0.31(+4.25%)
Jan 02, 2015 7.650 7.650 6.900 7.300 23,048 +0.08(+1.11%)
Dec 31, 2014 7.080 7.220 7.220 7.220 23,600 +0.21(+3.00%)
Dec 30, 2014 6.900 7.490 6.790 7.010 9,908 -0.09(-1.27%)
Dec 29, 2014 7.090 7.340 6.970 7.100 11,839 +0.45(+6.77%)
Dec 26, 2014 7.890 7.900 6.530 6.650 37,307 -0.87(-11.57%)
Dec 24, 2014 7.570 7.520 7.520 7.520 16,200 +0.20(+2.73%)
Dec 23, 2014 7.900 7.900 7.240 7.320 18,157 -0.51(-6.51%)
Dec 22, 2014 7.860 7.900 7.290 7.830 5,629 +0.39(+5.24%)
Dec 19, 2014 7.290 7.900 7.290 7.440 3,723 -0.02(-0.27%)
Dec 18, 2014 7.000 7.900 6.900 7.460 12,728 +0.72(+10.68%)
Dec 17, 2014 7.270 7.730 6.720 6.740 8,020 -0.31(-4.40%)
Dec 16, 2014 7.590 7.590 7.020 7.050 9,380 -0.55(-7.24%)
Dec 15, 2014 7.700 7.700 7.501 7.600 2,860 -0.20(-2.56%)
Dec 12, 2014 8.380 8.930 7.695 7.800 70,812 -0.10(-1.27%)
Dec 11, 2014 7.900 7.900 7.750 7.900 6,531 +0.05(+0.64%)
Dec 10, 2014 7.850 7.950 7.800 7.850 7,707 +0.14(+1.82%)
Dec 09, 2014 7.800 7.900 7.710 7.710 4,187 -0.09(-1.15%)
Dec 08, 2014 7.340 7.900 7.250 7.800 46,337 +0.61(+8.48%)
Dec 05, 2014 7.500 7.510 7.180 7.190 3,350 -0.20(-2.71%)
Dec 04, 2014 7.340 7.590 7.330 7.390 3,606 -0.16(-2.12%)
Dec 03, 2014 7.640 7.640 7.320 7.550 4,415 +0.29(+3.99%)
Dec 02, 2014 7.150 7.260 7.150 7.260 3,000 -0.08(-1.09%)
Dec 01, 2014 7.080 7.450 7.030 7.340 12,260 +0.12(+1.66%)
Nov 28, 2014 7.130 7.350 7.050 7.220 1,995 -0.13(-1.77%)
Nov 25, 2014 7.200 7.350 7.350 7.350 2,700 -0.16(-2.13%)
Nov 24, 2014 7.430 7.570 7.040 7.510 1,610 -0.02(-0.27%)
Nov 21, 2014 7.114 7.540 7.114 7.530 3,385 +0.28(+3.86%)
Nov 20, 2014 7.570 7.670 7.030 7.250 6,961 -0.08(-1.09%)
Nov 19, 2014 7.200 7.440 7.140 7.330 2,178 +0.11(+1.52%)
Nov 18, 2014 7.460 7.710 7.080 7.220 6,919 -0.43(-5.62%)
Nov 17, 2014 7.600 7.770 7.474 7.650 6,848 +0.18(+2.41%)
Nov 14, 2014 7.760 7.790 7.140 7.470 4,450 -0.44(-5.56%)
Nov 13, 2014 7.860 7.910 7.860 7.910 351 +0.39(+5.18%)
Nov 12, 2014 7.650 7.910 7.300 7.520 11,796 +0.01(+0.13%)
Nov 11, 2014 7.699 7.950 7.340 7.510 56,593 -0.40(-5.06%)
Nov 10, 2014 7.040 7.920 7.018 7.910 35,265 +0.79(+11.10%)
Nov 07, 2014 7.730 7.730 6.850 7.120 45,115 -0.60(-7.77%)
Nov 06, 2014 7.150 7.770 6.810 7.720 8,860 +0.34(+4.61%)
Nov 05, 2014 7.900 7.930 7.300 7.380 16,771 -0.51(-6.46%)
Nov 04, 2014 6.750 7.990 6.750 7.890 25,983 +1.18(+17.59%)
Nov 03, 2014 6.650 6.900 6.100 6.710 33,342 -0.19(-2.75%)
Oct 31, 2014 7.900 7.910 6.840 6.900 31,095 -0.60(-8.00%)
Oct 30, 2014 7.900 9.000 7.500 7.500 123,503 -2.26(-23.16%)
Oct 29, 2014 8.950 11.99 8.950 9.760 46,400 +0.77(+8.57%)
Oct 28, 2014 8.370 9.600 7.810 8.990 11,463 +0.75(+9.04%)
Oct 27, 2014 7.960 8.245 7.510 8.245 5,271 +0.43(+5.57%)
Oct 24, 2014 7.630 8.100 7.620 7.810 12,719 -0.04(-0.51%)
Oct 23, 2014 6.820 8.200 6.540 7.850 18,454 +0.66(+9.16%)
Oct 22, 2014 7.950 7.950 7.011 7.191 20,378 -0.76(-9.55%)
Oct 21, 2014 5.920 7.990 5.710 7.950 29,968 +2.06(+34.97%)
Oct 20, 2014 5.860 5.890 5.700 5.890 5,753 +0.14(+2.43%)
Oct 17, 2014 5.540 5.880 5.520 5.750 15,876 -0.04(-0.73%)
Oct 16, 2014 5.990 6.000 5.560 5.792 16,355 -0.19(-3.14%)
Oct 15, 2014 5.780 5.980 5.780 5.980 4,363 -0.01(-0.17%)
Oct 14, 2014 5.580 5.990 5.470 5.990 13,760 +0.22(+3.81%)
Oct 13, 2014 5.835 5.990 5.720 5.770 7,291 -0.11(-1.87%)
Oct 10, 2014 5.550 6.010 5.550 5.880 7,439 -0.02(-0.34%)
Oct 09, 2014 5.830 5.900 5.820 5.900 9,297 +0.04(+0.68%)
Oct 08, 2014 5.850 6.040 5.580 5.860 12,387 +0.12(+2.09%)
Oct 07, 2014 5.715 5.870 5.390 5.740 5,539 -0.22(-3.69%)
Oct 06, 2014 5.540 6.000 5.540 5.960 1,843 -0.04(-0.67%)
Oct 03, 2014 6.010 6.050 5.720 6.000 6,704 +0.00(+0.00%)
Oct 02, 2014 5.970 6.000 5.500 6.000 4,241 +0.01(+0.17%)
Oct 01, 2014 5.980 6.000 5.470 5.990 8,406 +0.07(+1.18%)
Sep 30, 2014 5.850 6.120 5.850 5.920 4,543 +0.15(+2.60%)
Sep 29, 2014 5.990 6.150 5.770 5.770 7,036 -0.33(-5.41%)
Sep 26, 2014 5.885 6.110 5.770 6.100 4,407 -0.04(-0.65%)
Sep 25, 2014 6.500 6.500 5.660 6.140 14,911 -0.40(-6.12%)
Sep 24, 2014 6.720 6.720 5.810 6.540 21,798 -0.30(-4.39%)
Sep 23, 2014 6.840 7.150 6.830 6.840 8,404 -0.46(-6.30%)
Sep 22, 2014 7.490 7.630 6.860 7.300 20,273 -0.10(-1.35%)
Sep 19, 2014 7.220 7.300 6.920 7.400 74,113 +0.50(+7.25%)
Sep 18, 2014 7.050 7.100 6.510 6.900 10,950 -0.05(-0.72%)
Sep 17, 2014 6.630 7.270 5.800 6.950 17,887 +0.07(+1.02%)
Sep 16, 2014 6.400 7.250 5.450 6.880 65,696 +0.31(+4.80%)
Sep 15, 2014 5.280 7.400 5.270 6.565 174,070 +1.54(+30.52%)
Sep 12, 2014 4.051 5.040 4.051 5.030 20,139 +0.88(+21.20%)
Sep 11, 2014 4.100 4.150 4.100 4.150 1,046 +0.07(+1.72%)
Sep 10, 2014 4.240 4.250 4.080 4.080 2,945 -0.09(-2.16%)
Sep 09, 2014 4.250 4.250 4.010 4.170 4,365 +0.12(+2.96%)
Sep 08, 2014 4.380 4.380 4.050 4.050 1,135 -0.16(-3.80%)
Sep 05, 2014 4.300 4.300 3.820 4.210 12,401 +0.32(+8.23%)
Sep 04, 2014 3.900 4.180 3.600 3.890 19,726 +0.29(+8.06%)
Sep 03, 2014 3.730 3.730 3.580 3.600 3,545 -0.03(-0.83%)
Sep 02, 2014 4.180 4.180 3.600 3.630 3,065 +0.17(+4.91%)
Aug 29, 2014 3.470 3.460 3.460 3.460 600 +0.11(+3.28%)
Aug 28, 2014 3.430 3.550 3.400 3.350 1,825 -0.05(-1.47%)
Aug 27, 2014 3.590 3.660 3.400 3.400 10,887 -0.20(-5.56%)
Aug 26, 2014 3.770 3.970 3.590 3.600 24,444 -0.26(-6.74%)
Aug 25, 2014 3.870 3.900 3.820 3.860 6,566 +0.04(+1.05%)
Aug 22, 2014 3.820 3.907 3.890 3.820 6,563 -0.07(-1.80%)
Aug 21, 2014 3.860 4.000 3.800 3.890 4,087 -0.12(-2.99%)
Aug 20, 2014 3.840 4.170 4.140 4.010 7,965 -0.13(-3.14%)
Aug 19, 2014 4.260 4.274 3.760 4.140 6,943 +0.02(+0.49%)
Aug 18, 2014 4.052 4.215 4.000 4.120 16,749 +0.10(+2.49%)
Aug 15, 2014 4.150 4.150 4.020 4.020 1,603 -0.18(-4.29%)
Aug 14, 2014 4.150 4.430 4.000 4.200 9,253 +0.16(+3.96%)
Aug 13, 2014 3.820 4.580 3.772 4.040 8,462 +0.07(+1.76%)
Aug 12, 2014 4.410 4.410 3.900 3.970 5,226 -0.35(-8.10%)
Aug 11, 2014 4.400 4.470 4.220 4.320 11,083 +0.17(+4.10%)
Aug 08, 2014 3.960 4.129 3.850 4.150 5,084 +0.31(+8.07%)
Aug 07, 2014 4.740 4.740 3.820 3.840 14,209 +0.23(+6.37%)
Aug 06, 2014 3.640 3.880 3.280 3.610 13,633 +0.33(+10.06%)
Aug 05, 2014 3.450 3.500 3.250 3.280 12,019 -0.06(-1.80%)
Aug 04, 2014 3.500 3.500 3.000 3.340 20,521 -0.16(-4.57%)
Aug 01, 2014 3.580 3.580 3.110 3.500 6,354 -0.07(-1.96%)
Jul 31, 2014 3.650 3.650 3.280 3.570 19,538 -0.13(-3.51%)
Jul 30, 2014 3.900 3.945 3.650 3.700 7,114 -0.15(-3.77%)
Jul 29, 2014 3.640 4.100 3.640 3.845 42,160 +0.22(+5.92%)
Jul 28, 2014 4.260 4.262 3.540 3.630 55,586 -0.64(-14.99%)
Jul 25, 2014 4.250 4.370 4.250 4.270 9,504 -0.02(-0.47%)
Jul 24, 2014 4.670 4.670 4.250 4.290 13,925 -0.21(-4.67%)
Jul 23, 2014 4.640 4.739 4.450 4.500 17,026 -0.25(-5.26%)
Jul 22, 2014 4.940 4.952 4.710 4.750 5,710 -0.24(-4.81%)
Jul 21, 2014 4.856 5.180 4.750 4.990 14,575 +0.16(+3.31%)
Jul 18, 2014 4.600 5.000 4.600 4.830 12,640 -0.01(-0.20%)
Jul 17, 2014 5.349 5.350 4.710 4.840 16,468 -0.51(-9.53%)
Jul 16, 2014 5.580 5.750 4.750 5.350 35,399 -0.65(-10.84%)
Jul 15, 2014 6.400 6.400 6.000 6.000 7,690 -0.10(-1.64%)
Jul 14, 2014 6.500 6.500 6.098 6.100 35,351 -0.44(-6.73%)
Jul 11, 2014 6.540 6.900 6.540 6.540 1,000 +0.23(+3.65%)
Jul 10, 2014 6.600 6.600 6.310 6.310 6,155 -0.39(-5.82%)
Jul 09, 2014 6.500 7.000 6.500 6.700 1,716 +0.20(+3.08%)
Jul 08, 2014 6.740 6.750 6.500 6.500 18,507 -0.09(-1.43%)
Jul 07, 2014 6.510 6.700 6.510 6.594 4,663 +0.00(+0.06%)
Jul 02, 2014 6.620 6.590 6.590 6.590 4,700 -0.07(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.