Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aldeyra Therapeu (NQ: ALDX )

4.030 -0.060 (-1.47%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.670 7.990 7.550 7.760 9,449 -0.15(-1.90%)
Jun 29, 2015 7.670 8.000 7.090 7.910 128,998 +0.16(+2.06%)
Jun 26, 2015 7.630 8.000 7.630 7.750 3,363 -0.34(-4.20%)
Jun 25, 2015 8.020 8.210 7.660 8.090 8,436 +0.10(+1.25%)
Jun 24, 2015 7.423 8.020 7.423 7.990 5,400 +0.01(+0.13%)
Jun 23, 2015 8.350 8.815 7.500 7.980 28,214 -0.46(-5.45%)
Jun 22, 2015 8.610 8.610 8.080 8.440 13,849 -0.16(-1.86%)
Jun 19, 2015 8.500 8.600 7.930 8.600 16,533 +0.22(+2.63%)
Jun 18, 2015 8.850 8.899 8.110 8.380 39,081 -0.22(-2.56%)
Jun 17, 2015 8.820 9.000 8.320 8.600 72,118 +0.05(+0.58%)
Jun 16, 2015 8.397 8.750 8.270 8.550 43,881 +0.31(+3.70%)
Jun 15, 2015 8.048 8.460 8.010 8.245 34,918 +0.07(+0.92%)
Jun 12, 2015 8.260 8.490 8.040 8.170 21,485 -0.13(-1.57%)
Jun 11, 2015 7.700 8.950 7.700 8.300 71,500 +0.68(+8.92%)
Jun 10, 2015 7.500 7.740 7.480 7.620 16,468 -0.12(-1.55%)
Jun 09, 2015 7.900 7.900 7.440 7.740 10,331 -0.12(-1.53%)
Jun 08, 2015 7.600 7.870 7.590 7.860 23,074 +0.14(+1.81%)
Jun 05, 2015 7.640 7.950 7.640 7.720 5,103 +0.05(+0.65%)
Jun 04, 2015 7.720 7.900 7.630 7.670 35,092 -0.18(-2.29%)
Jun 03, 2015 7.670 8.100 7.650 7.850 34,646 +0.25(+3.29%)
Jun 02, 2015 7.325 7.680 7.270 7.600 29,923 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.