Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

8.270 +0.050 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.050 6.180 5.960 6.060 10,931 -0.10(-1.62%)
Jun 29, 2022 6.350 6.390 5.940 6.160 44,389 -0.18(-2.84%)
Jun 28, 2022 6.670 6.720 6.170 6.340 13,945 -0.23(-3.50%)
Jun 27, 2022 6.880 6.880 6.420 6.570 35,370 -0.21(-3.10%)
Jun 24, 2022 6.380 6.920 6.200 6.780 130,174 +0.40(+6.27%)
Jun 23, 2022 6.130 6.560 5.770 6.380 87,869 +0.62(+10.76%)
Jun 22, 2022 5.820 6.000 5.660 5.760 24,151 -0.14(-2.37%)
Jun 21, 2022 6.130 6.140 5.880 5.900 24,990 -0.09(-1.50%)
Jun 17, 2022 6.010 6.410 5.835 5.990 54,436 +0.08(+1.35%)
Jun 16, 2022 6.210 6.210 5.782 5.910 92,162 -0.35(-5.59%)
Jun 15, 2022 6.110 6.438 6.000 6.260 46,911 +0.25(+4.16%)
Jun 14, 2022 6.070 6.203 5.900 6.010 30,934 -0.05(-0.83%)
Jun 13, 2022 6.440 6.450 5.890 6.060 152,318 -0.59(-8.87%)
Jun 10, 2022 6.590 6.790 6.450 6.650 46,155 -0.03(-0.45%)
Jun 09, 2022 6.870 6.970 6.660 6.680 26,438 -0.28(-4.02%)
Jun 08, 2022 7.010 7.250 6.760 6.960 126,512 -0.12(-1.69%)
Jun 07, 2022 6.820 7.240 6.810 7.080 79,927 +0.22(+3.21%)
Jun 06, 2022 6.850 7.037 6.570 6.860 33,807 +0.06(+0.88%)
Jun 03, 2022 6.990 7.010 6.520 6.800 65,112 -0.18(-2.58%)
Jun 02, 2022 6.730 7.125 6.670 6.980 39,701 +0.20(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.