Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.267 8.542 8.267 8.534 422,292 +0.26(+3.13%)
Jun 29, 2011 8.283 8.518 8.200 8.275 755,579 +0.02(+0.19%)
Jun 28, 2011 8.298 8.393 8.228 8.259 314,304 -0.02(-0.19%)
Jun 27, 2011 8.126 8.330 8.031 8.275 285,392 +0.20(+2.53%)
Jun 24, 2011 8.361 8.393 8.031 8.071 1,679,716 -0.24(-2.93%)
Jun 23, 2011 7.953 8.338 7.882 8.314 392,553 +0.22(+2.72%)
Jun 22, 2011 8.078 8.259 8.071 8.094 254,935 -0.05(-0.58%)
Jun 21, 2011 8.031 8.287 7.984 8.141 488,600 +0.18(+2.27%)
Jun 20, 2011 7.968 8.102 7.890 7.961 318,284 +0.03(+0.35%)
Jun 17, 2011 8.110 8.228 7.827 7.933 839,060 -0.07(-0.93%)
Jun 16, 2011 8.338 8.416 7.921 8.008 647,581 -0.33(-3.96%)
Jun 15, 2011 8.385 8.456 8.259 8.338 518,708 -0.20(-2.39%)
Jun 14, 2011 8.385 8.629 8.377 8.542 512,632 +0.31(+3.72%)
Jun 13, 2011 8.338 8.424 8.047 8.236 618,594 -0.02(-0.29%)
Jun 10, 2011 7.913 8.345 7.874 8.259 976,867 +0.32(+4.06%)
Jun 09, 2011 8.220 8.275 7.913 7.937 503,137 -0.27(-3.26%)
Jun 08, 2011 8.440 8.573 8.145 8.204 379,495 -0.25(-2.97%)
Jun 07, 2011 8.566 8.613 8.346 8.456 364,582 -0.01(-0.09%)
Jun 06, 2011 8.463 8.691 8.322 8.463 529,050 +0.04(+0.47%)
Jun 03, 2011 8.518 8.636 8.377 8.424 369,764 -0.26(-2.99%)
May 24, 2011 8.754 9.076 8.632 8.684 904,713 +0.06(+0.73%)
May 23, 2011 8.644 8.762 8.448 8.621 358,157 -0.27(-3.01%)
May 20, 2011 8.904 9.029 8.754 8.888 353,276 -0.09(-1.05%)
May 19, 2011 9.289 9.289 8.770 8.982 384,410 -0.19(-2.06%)
May 18, 2011 9.029 9.265 8.888 9.171 445,214 +0.21(+2.37%)
May 17, 2011 8.904 9.092 8.778 8.959 318,196 -0.02(-0.26%)
May 16, 2011 9.155 9.257 8.943 8.982 407,146 -0.21(-2.31%)
May 13, 2011 9.509 9.548 9.194 9.194 278,803 -0.32(-3.39%)
May 12, 2011 9.289 9.540 9.125 9.516 631,196 +0.16(+1.68%)
May 11, 2011 9.744 9.776 9.320 9.359 561,542 -0.40(-4.11%)
May 10, 2011 9.532 9.815 9.469 9.760 431,660 +0.24(+2.56%)
May 09, 2011 9.579 9.619 9.391 9.516 675,905 -0.11(-1.14%)
May 06, 2011 9.556 9.729 9.399 9.627 768,008 +0.20(+2.17%)
May 05, 2011 9.108 9.666 8.841 9.422 1,001,094 +0.19(+2.04%)
May 04, 2011 9.375 9.532 9.045 9.234 432,490 -0.08(-0.84%)
May 03, 2011 9.257 9.430 9.076 9.312 499,469 +0.04(+0.42%)
May 02, 2011 9.296 9.721 9.257 9.273 885,378 -0.34(-3.52%)
Apr 29, 2011 9.737 9.744 9.461 9.611 342,334 -0.06(-0.65%)
Apr 28, 2011 9.831 9.831 9.540 9.674 366,277 -0.18(-1.83%)
Apr 27, 2011 9.776 9.902 9.713 9.854 359,030 +0.08(+0.80%)
Apr 26, 2011 9.509 9.799 9.461 9.776 743,663 +0.33(+3.49%)
Apr 25, 2011 9.891 10.02 9.406 9.446 790,042 -0.72(-7.04%)
Apr 21, 2011 10.21 10.33 9.815 10.16 755,656 +0.39(+4.02%)
Apr 20, 2011 9.469 9.847 9.461 9.768 781,282 +0.61(+6.70%)
Apr 19, 2011 9.296 9.367 8.990 9.155 552,960 -0.11(-1.19%)
Apr 18, 2011 9.391 9.587 9.116 9.265 464,243 -0.34(-3.52%)
Apr 15, 2011 9.430 9.783 9.257 9.603 446,003 +0.13(+1.33%)
Apr 14, 2011 9.391 9.501 9.249 9.477 431,288 -0.01(-0.08%)
Apr 13, 2011 10.00 10.14 9.438 9.485 687,166 -0.42(-4.21%)
Apr 12, 2011 10.10 10.14 9.650 9.902 560,477 -0.26(-2.55%)
Apr 11, 2011 10.10 10.26 10.02 10.16 562,373 +0.04(+0.39%)
Apr 08, 2011 10.35 10.36 10.02 10.12 389,528 -0.16(-1.53%)
Apr 07, 2011 10.71 10.72 10.25 10.28 581,739 -0.44(-4.10%)
Apr 06, 2011 10.75 10.89 10.47 10.72 530,034 +0.07(+0.66%)
Apr 05, 2011 10.99 11.04 10.64 10.65 696,267 -0.33(-3.01%)
Apr 04, 2011 11.25 11.25 10.88 10.98 1,442,315 -0.27(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.