Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

123.12 +1.87 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 10.06 10.96 10.06 10.96 5,351 +1.01(+10.15%)
Jun 29, 2011 9.550 9.950 9.500 9.950 1,290 +0.62(+6.63%)
Jun 28, 2011 10.37 10.37 9.020 9.331 6,846 -0.98(-9.50%)
Jun 27, 2011 10.30 10.31 10.30 10.31 200 +0.06(+0.59%)
Jun 24, 2011 9.460 10.25 9.460 10.25 3,793 +0.11(+1.08%)
Jun 23, 2011 9.880 10.22 9.750 10.14 2,809 +0.11(+1.10%)
Jun 21, 2011 10.03 10.03 10.03 10.03 200 +0.08(+0.80%)
Jun 20, 2011 9.950 9.950 9.350 9.950 3,800 -0.18(-1.78%)
Jun 17, 2011 9.850 10.29 9.750 10.13 3,500 +0.32(+3.26%)
Jun 16, 2011 9.810 9.810 9.810 9.810 200 +0.06(+0.62%)
Jun 15, 2011 9.750 9.750 9.750 9.750 1,000 +0.00(+0.00%)
Jun 14, 2011 9.250 9.750 9.250 9.750 4,600 -0.25(-2.50%)
Jun 13, 2011 10.19 10.19 8.900 10.00 8,800 -0.25(-2.44%)
Jun 08, 2011 9.160 10.25 10.25 10.25 8,200 +0.00(+0.00%)
Jun 06, 2011 9.940 10.25 10.25 10.25 1,500 -0.01(-0.10%)
Jun 03, 2011 10.01 10.30 9.640 10.26 11,244 +0.40(+4.06%)
May 24, 2011 9.740 9.880 9.690 9.860 4,521 +0.06(+0.61%)
May 23, 2011 9.560 9.800 9.000 9.800 8,776 -0.03(-0.30%)
May 20, 2011 9.830 9.830 9.830 9.830 400 +0.21(+2.18%)
May 13, 2011 9.620 9.620 9.620 9.620 1,900 -0.20(-2.04%)
May 10, 2011 10.30 9.820 9.820 9.820 2,200 -0.41(-4.01%)
May 09, 2011 9.560 10.30 9.560 10.23 4,200 +0.63(+6.56%)
May 05, 2011 9.890 9.600 9.600 9.600 1,100 -0.14(-1.44%)
May 03, 2011 9.740 9.740 9.740 9.740 0 +0.07(+0.72%)
May 02, 2011 9.810 10.05 9.670 9.670 3,000 -0.38(-3.78%)
Apr 29, 2011 9.980 10.05 9.900 10.05 6,725 +0.06(+0.60%)
Apr 28, 2011 9.880 9.990 9.870 9.990 1,197 +0.21(+2.10%)
Apr 27, 2011 9.850 9.970 9.720 9.785 2,100 -0.00(-0.05%)
Apr 25, 2011 9.790 9.790 9.790 9.790 0 -0.18(-1.81%)
Apr 21, 2011 9.990 9.990 9.620 9.970 1,028 +0.41(+4.29%)
Apr 19, 2011 9.560 9.560 9.560 9.560 0 +0.15(+1.59%)
Apr 18, 2011 9.410 9.410 9.410 9.410 100 +0.16(+1.73%)
Apr 15, 2011 10.000 10.000 8.930 9.250 1,079 -0.25(-2.63%)
Apr 14, 2011 8.900 9.510 8.860 9.500 2,200 +0.00(+0.00%)
Apr 13, 2011 9.500 9.500 9.500 9.500 300 +0.22(+2.37%)
Apr 12, 2011 9.410 9.410 9.280 9.280 1,400 -0.21(-2.21%)
Apr 11, 2011 8.500 9.500 8.500 9.490 7,620 +0.95(+11.12%)
Apr 08, 2011 8.500 8.540 8.500 8.540 5,880 -0.01(-0.12%)
Apr 07, 2011 8.540 8.710 8.540 8.550 10,056 +0.00(+0.00%)
Apr 06, 2011 8.000 8.560 8.000 8.550 9,839 +0.49(+6.08%)
Apr 05, 2011 8.005 8.060 8.005 8.060 200 -0.38(-4.50%)
Apr 04, 2011 8.500 8.500 8.440 8.440 200 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.