Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 5.580 5.910 5.570 5.850 194,850 +0.36(+6.56%)
Jun 27, 2014 5.420 5.560 5.250 5.490 870,208 +0.03(+0.55%)
Jun 26, 2014 5.620 5.650 5.291 5.460 149,789 -0.13(-2.33%)
Jun 25, 2014 5.580 5.710 5.375 5.590 116,337 -0.04(-0.71%)
Jun 24, 2014 5.780 5.890 5.580 5.630 109,348 -0.15(-2.60%)
Jun 23, 2014 6.050 6.050 5.690 5.780 141,253 -0.22(-3.67%)
Jun 20, 2014 6.030 6.060 5.840 6.000 189,128 -0.04(-0.58%)
Jun 19, 2014 6.050 6.050 5.900 6.035 82,610 +0.00(+0.08%)
Jun 18, 2014 5.930 6.040 5.760 6.030 131,097 +0.09(+1.52%)
Jun 17, 2014 6.020 6.110 5.900 5.940 90,430 -0.11(-1.82%)
Jun 16, 2014 5.550 6.068 5.550 6.050 308,142 +0.46(+8.23%)
Jun 13, 2014 5.800 5.900 5.550 5.590 82,863 -0.17(-2.95%)
Jun 12, 2014 5.820 5.890 5.700 5.760 69,244 -0.09(-1.54%)
Jun 11, 2014 5.850 5.910 5.765 5.850 59,660 -0.05(-0.85%)
Jun 10, 2014 5.900 5.990 5.800 5.900 140,188 +0.37(+6.69%)
Jun 06, 2014 5.410 5.530 5.370 5.530 144,662 +0.11(+2.03%)
Jun 05, 2014 5.260 5.450 5.190 5.420 123,581 +0.17(+3.24%)
Jun 04, 2014 5.150 5.370 5.140 5.250 47,858 +0.06(+1.16%)
Jun 03, 2014 5.300 5.400 5.100 5.190 65,689 -0.09(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.