Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 54.80 56.80 51.20 56.00 11,136 -2.80(-4.76%)
Jun 29, 2022 58.00 59.22 54.00 58.80 11,668 +0.80(+1.38%)
Jun 28, 2022 59.60 61.20 56.80 58.00 10,101 -2.80(-4.61%)
Jun 27, 2022 60.40 61.46 56.80 60.80 10,616 +2.80(+4.83%)
Jun 24, 2022 66.80 74.80 53.20 58.00 73,751 -6.00(-9.38%)
Jun 23, 2022 68.80 69.59 63.60 64.00 9,290 -4.80(-6.98%)
Jun 22, 2022 78.80 82.00 67.20 68.80 22,931 -47.20(-40.69%)
Jun 21, 2022 100.00 116.00 96.40 116.00 4,131 +23.20(+25.00%)
Jun 17, 2022 108.80 108.80 85.20 92.80 9,891 -16.00(-14.71%)
Jun 16, 2022 112.80 113.40 105.20 108.80 1,904 -6.80(-5.88%)
Jun 15, 2022 114.40 117.60 110.40 115.60 1,883 +1.20(+1.05%)
Jun 14, 2022 126.40 126.40 108.00 114.40 3,041 -14.00(-10.90%)
Jun 13, 2022 133.20 142.80 120.40 128.40 4,682 -23.64(-15.55%)
Jun 10, 2022 168.00 176.26 147.00 152.04 3,186 -22.82(-13.05%)
Jun 09, 2022 186.76 193.90 169.68 174.86 3,077 -15.54(-8.16%)
Jun 08, 2022 195.86 208.32 184.80 190.40 3,304 -15.40(-7.48%)
Jun 07, 2022 197.40 207.48 192.08 205.80 606 +9.52(+4.85%)
Jun 06, 2022 210.00 217.00 191.66 196.28 1,536 -15.54(-7.34%)
Jun 03, 2022 215.60 220.08 205.94 211.82 2,079 -7.00(-3.20%)
Jun 02, 2022 214.48 223.44 211.40 218.82 1,499 +2.38(+1.10%)
Jun 01, 2022 217.28 226.80 213.22 216.44 547 -3.36(-1.53%)
May 31, 2022 219.94 244.86 210.00 219.80 3,024 +2.24(+1.03%)
May 27, 2022 226.52 230.02 203.70 217.56 843 -12.74(-5.53%)
May 26, 2022 207.20 231.00 207.20 230.30 1,251 +21.70(+10.40%)
May 25, 2022 203.00 217.00 203.00 208.60 1,174 +12.60(+6.43%)
May 24, 2022 211.54 211.54 193.20 196.00 586 -4.90(-2.44%)
May 23, 2022 196.28 217.00 196.28 200.90 1,282 -2.66(-1.31%)
May 20, 2022 210.00 224.84 198.10 203.56 1,541 -10.08(-4.72%)
May 19, 2022 210.00 217.00 201.74 213.64 1,634 +10.36(+5.10%)
May 18, 2022 223.30 224.00 201.74 203.28 965 -10.08(-4.72%)
May 17, 2022 224.00 224.00 210.00 213.36 552 -3.50(-1.61%)
May 16, 2022 219.94 238.00 212.10 216.86 1,364 +4.76(+2.24%)
May 13, 2022 190.40 224.00 190.40 212.10 1,310 +16.10(+8.21%)
May 12, 2022 180.88 196.42 175.00 196.00 1,701 +3.92(+2.04%)
May 11, 2022 210.00 214.20 182.14 192.08 1,696 -20.58(-9.68%)
May 10, 2022 220.64 227.50 210.00 212.66 515 -5.74(-2.63%)
May 09, 2022 231.14 238.00 210.00 218.40 1,287 -23.94(-9.88%)
May 06, 2022 238.00 248.22 234.50 242.34 508 -2.66(-1.09%)
May 05, 2022 252.00 260.82 238.00 245.00 1,330 -8.82(-3.47%)
May 04, 2022 256.90 257.04 242.90 253.82 1,038 -3.08(-1.20%)
May 03, 2022 243.46 258.16 238.14 256.90 943 +15.68(+6.50%)
May 02, 2022 235.20 241.92 231.00 241.22 1,605 +3.36(+1.41%)
Apr 29, 2022 235.34 245.00 232.26 237.86 1,530 -0.14(-0.06%)
Apr 28, 2022 238.00 238.14 225.54 238.00 1,101 +4.90(+2.10%)
Apr 27, 2022 242.20 245.00 231.00 233.10 1,175 -11.90(-4.86%)
Apr 26, 2022 247.80 256.20 240.80 245.00 946 +0.00(+0.00%)
Apr 25, 2022 249.06 264.32 239.40 245.00 701 -7.00(-2.78%)
Apr 22, 2022 252.00 252.00 238.84 252.00 1,331 +0.14(+0.06%)
Apr 21, 2022 273.14 274.96 250.74 251.86 1,403 -15.54(-5.81%)
Apr 20, 2022 280.00 280.00 259.70 267.40 698 -11.34(-4.07%)
Apr 19, 2022 252.00 279.58 247.80 278.74 1,795 +26.74(+10.61%)
Apr 18, 2022 280.00 277.06 250.18 252.00 1,982 -23.66(-8.58%)
Apr 14, 2022 269.92 290.92 266.00 275.66 2,141 +1.54(+0.56%)
Apr 13, 2022 273.00 286.44 269.50 274.12 2,223 +2.10(+0.77%)
Apr 12, 2022 264.46 280.00 264.46 272.02 1,540 +5.18(+1.94%)
Apr 11, 2022 268.80 273.00 263.20 266.84 2,400 -13.16(-4.70%)
Apr 08, 2022 282.24 287.14 273.00 280.00 1,362 -0.14(-0.05%)
Apr 07, 2022 308.00 308.28 269.92 280.14 1,785 -6.86(-2.39%)
Apr 06, 2022 286.58 287.00 269.64 287.00 3,537 +1.40(+0.49%)
Apr 05, 2022 298.48 301.98 285.60 285.60 2,072 -14.00(-4.67%)
Apr 04, 2022 306.04 306.04 284.48 299.60 2,762 -3.22(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.