Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Oreal Company Act (OP: LRLCF )

476.10 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 182.60 182.60 182.60 182.60 264 -6.55(-3.46%)
Jun 26, 2015 189.15 189.15 189.15 0 -0.35(-0.18%)
Jun 24, 2015 189.50 189.50 189.50 0 +0.15(+0.08%)
Jun 23, 2015 190.00 204.70 189.35 189.35 204 +6.80(+3.73%)
Jun 19, 2015 182.55 182.55 182.55 0 +0.20(+0.11%)
Jun 17, 2015 182.35 182.35 182.35 0 -3.85(-2.07%)
Jun 16, 2015 185.15 186.20 184.75 186.20 274 -0.35(-0.19%)
Jun 10, 2015 186.55 186.55 186.55 0 +2.65(+1.44%)
Jun 09, 2015 183.90 183.90 183.90 183.90 100 -7.95(-4.14%)
Jun 03, 2015 191.85 191.85 191.85 0 +2.90(+1.53%)
Jun 01, 2015 188.95 188.95 188.95 70 -4.00(-2.07%)
May 27, 2015 192.95 192.95 192.95 0 +0.95(+0.49%)
May 22, 2015 192.00 192.00 192.00 0 -1.60(-0.83%)
May 21, 2015 193.60 193.60 193.60 193.60 504 -0.40(-0.21%)
May 15, 2015 194.00 194.00 194.00 0 +4.55(+2.40%)
May 12, 2015 189.45 189.45 189.45 0 -0.50(-0.26%)
May 11, 2015 189.95 189.95 189.95 189.95 10 -3.95(-2.04%)
May 08, 2015 193.70 195.96 193.70 193.90 65 +4.25(+2.24%)
May 06, 2015 189.65 189.65 189.65 0 +1.60(+0.85%)
May 05, 2015 188.05 188.05 188.05 188.05 3 -5.45(-2.82%)
May 04, 2015 194.00 194.00 193.50 193.50 83 +2.05(+1.07%)
May 01, 2015 191.45 191.45 191.45 191.45 1 +3.96(+2.11%)
Apr 30, 2015 189.75 190.30 187.49 187.49 1,268 -3.11(-1.63%)
Apr 29, 2015 190.60 190.60 190.60 190.60 100 +0.10(+0.05%)
Apr 28, 2015 190.50 190.50 190.50 190.50 102 -0.11(-0.06%)
Apr 27, 2015 173.95 190.61 190.61 190.61 29 +0.61(+0.32%)
Apr 20, 2015 190.00 190.00 190.00 0 -1.15(-0.60%)
Apr 16, 2015 191.15 191.15 191.15 0 +2.10(+1.11%)
Apr 15, 2015 189.05 189.05 189.05 189.05 1 -0.45(-0.24%)
Apr 14, 2015 189.25 189.50 189.25 189.50 3 +1.10(+0.58%)
Apr 13, 2015 188.40 188.40 188.40 188.40 26 -0.55(-0.29%)
Apr 10, 2015 187.45 189.20 187.45 188.95 520 +0.47(+0.25%)
Apr 08, 2015 188.48 188.48 188.48 0 -0.62(-0.33%)
Apr 07, 2015 191.09 191.09 189.10 189.10 852 +0.85(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.