Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzolytics Inc (OP: ENZC )

0.0035 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0043 0.0047 0.0031 0.0035 78,150,960 -0.00(-22.22%)
May 02, 2024 0.0049 0.0055 0.0040 0.0045 14,761,844 -0.00(-15.09%)
May 01, 2024 0.0048 0.0055 0.0048 0.0053 7,604,402 +0.00(+8.16%)
Apr 30, 2024 0.0050 0.0053 0.0048 0.0049 9,016,850 -0.00(-3.92%)
Apr 29, 2024 0.0052 0.0053 0.0042 0.0051 10,291,195 -0.00(-1.92%)
Apr 26, 2024 0.0050 0.0055 0.0043 0.0052 34,793,844 +0.00(+18.18%)
Apr 25, 2024 0.0043 0.0049 0.0041 0.0044 7,202,484 +0.00(+2.33%)
Apr 24, 2024 0.0042 0.0055 0.0036 0.0043 37,297,480 +0.00(+2.38%)
Apr 23, 2024 0.0027 0.0045 0.0027 0.0042 25,394,586 +0.00(+44.83%)
Apr 22, 2024 0.0036 0.0037 0.0016 0.0029 99,284,912 -0.00(-39.58%)
Apr 19, 2024 0.0045 0.0054 0.0045 0.0048 6,797,371 -0.00(-2.04%)
Apr 18, 2024 0.0050 0.0055 0.0045 0.0049 10,416,190 -0.00(-5.77%)
Apr 17, 2024 0.0044 0.0062 0.0038 0.0052 25,882,950 +0.00(+18.18%)
Apr 16, 2024 0.0059 0.0060 0.0042 0.0044 25,726,008 -0.00(-21.43%)
Apr 15, 2024 0.0077 0.0077 0.0047 0.0056 77,081,272 -0.00(-29.11%)
Apr 12, 2024 0.0089 0.0089 0.0070 0.0079 27,423,950 -0.00(-8.14%)
Apr 11, 2024 0.0090 0.0090 0.0083 0.0086 1,490,174 +0.00(+0.00%)
Apr 10, 2024 0.0083 0.0090 0.0082 0.0086 3,218,896 -0.00(-2.27%)
Apr 09, 2024 0.0086 0.0090 0.0083 0.0088 9,433,710 +0.00(+3.53%)
Apr 08, 2024 0.0087 0.0088 0.0082 0.0085 3,255,125 -0.00(-2.30%)
Apr 05, 2024 0.0084 0.0087 0.0081 0.0087 5,092,459 +0.00(+3.57%)
Apr 04, 2024 0.0090 0.0090 0.0082 0.0084 8,030,323 -0.00(-6.67%)
Apr 03, 2024 0.0092 0.0097 0.0088 0.0090 8,375,185 -0.00(-3.23%)
Apr 02, 2024 0.0098 0.0100 0.0082 0.0093 4,861,512 -0.00(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.