Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.9893 1.000 0.9541 0.9800 324,479 +0.02(+2.08%)
Jun 28, 2018 0.9485 0.9758 0.9200 0.9600 351,634 +0.03(+3.34%)
Jun 27, 2018 0.9015 0.9348 0.8250 0.9290 786,743 +0.03(+3.22%)
Jun 26, 2018 0.9700 0.9800 0.8992 0.9000 452,102 -0.04(-4.46%)
Jun 25, 2018 1.030 1.060 0.9000 0.9420 1,297,290 -0.09(-8.40%)
Jun 22, 2018 1.055 1.100 0.9900 1.028 933,301 -0.00(-0.16%)
Jun 21, 2018 1.071 1.071 1.030 1.030 1,426,407 -0.03(-2.83%)
Jun 20, 2018 0.9875 1.100 0.9546 1.060 2,847,989 +0.12(+12.96%)
Jun 19, 2018 0.9473 0.9740 0.9134 0.9384 1,031,478 -0.00(-0.28%)
Jun 18, 2018 1.005 1.040 0.9101 0.9410 2,332,605 -0.10(-9.52%)
Jun 15, 2018 1.050 0.8700 1.040 2,237,916 +0.17(+19.54%)
Jun 14, 2018 1.025 1.040 0.8430 0.8700 2,954,584 -0.15(-14.71%)
Jun 13, 2018 0.7792 1.033 0.7600 1.020 6,614,851 +0.29(+39.00%)
Jun 12, 2018 0.7099 0.7340 0.6907 0.7338 213,162 +0.02(+3.36%)
Jun 11, 2018 0.7000 0.7190 0.6898 0.7100 119,100 +0.01(+1.42%)
Jun 08, 2018 0.6580 0.7000 0.6391 0.7000 328,038 +0.02(+2.96%)
Jun 07, 2018 0.6430 0.6881 0.6200 0.6799 157,855 +0.04(+6.50%)
Jun 06, 2018 0.6469 0.6709 0.6374 0.6384 292,739 -0.01(-1.78%)
Jun 05, 2018 0.6525 0.6649 0.6118 0.6500 234,027 -0.00(-0.31%)
Jun 04, 2018 0.6593 0.6708 0.6473 0.6520 224,822 -0.01(-0.91%)
Jun 01, 2018 0.6810 0.6810 0.6536 0.6580 193,327 -0.01(-0.84%)
May 31, 2018 0.6636 0.6840 0.6632 0.6636 121,271 -0.01(-0.96%)
May 30, 2018 0.6750 0.6900 0.6628 0.6700 139,951 -0.00(-0.01%)
May 29, 2018 0.6685 0.6870 0.6582 0.6701 249,609 -0.00(-0.39%)
May 25, 2018 0.6727 0.6727 0.6727 0 +0.01(+1.92%)
May 24, 2018 0.6995 0.7170 0.6589 0.6600 265,641 -0.05(-6.65%)
May 23, 2018 0.7052 0.7225 0.6909 0.7070 216,329 -0.02(-2.08%)
May 22, 2018 0.7251 0.7543 0.7063 0.7220 582,161 -0.05(-6.23%)
May 21, 2018 0.7587 0.7900 0.7128 0.7700 849,828 +0.06(+8.54%)
May 18, 2018 0.6924 0.7120 0.6811 0.7094 250,409 +0.01(+1.94%)
May 17, 2018 0.6995 0.7282 0.6844 0.6959 339,271 +0.01(+0.89%)
May 16, 2018 0.7041 0.7190 0.6898 0.6898 215,889 -0.02(-2.75%)
May 15, 2018 0.7000 0.7200 0.6641 0.7093 213,905 +0.01(+1.33%)
May 14, 2018 0.6860 0.7000 0.6761 0.7000 229,842 +0.02(+3.31%)
May 11, 2018 0.6881 0.7000 0.6669 0.6776 206,223 +0.00(+0.22%)
May 10, 2018 0.6540 0.6789 0.6476 0.6761 209,264 +0.03(+4.37%)
May 09, 2018 0.6535 0.6700 0.6241 0.6478 168,941 -0.01(-2.06%)
May 08, 2018 0.6581 0.6739 0.6447 0.6614 170,271 -0.01(-0.90%)
May 07, 2018 0.6675 0.6889 0.6582 0.6674 243,066 -0.02(-2.77%)
May 04, 2018 0.6790 0.6900 0.6650 0.6864 153,209 -0.00(-0.06%)
May 03, 2018 0.7000 0.7197 0.6710 0.6868 242,190 -0.00(-0.67%)
May 02, 2018 0.6650 0.7013 0.6650 0.6914 137,498 +0.01(+1.68%)
May 01, 2018 0.6814 0.6968 0.6600 0.6800 101,793 +0.01(+0.74%)
Apr 30, 2018 0.6787 0.7040 0.6658 0.6750 224,455 -0.02(-3.30%)
Apr 27, 2018 0.6880 0.7078 0.6639 0.6980 134,863 +0.02(+3.68%)
Apr 26, 2018 0.6958 0.7025 0.6582 0.6732 179,731 -0.03(-4.63%)
Apr 25, 2018 0.6735 0.7060 0.6731 0.7059 172,305 +0.02(+3.46%)
Apr 24, 2018 0.7068 0.7115 0.6638 0.6823 168,218 -0.02(-2.94%)
Apr 23, 2018 0.7100 0.7300 0.6848 0.7030 216,388 -0.01(-1.68%)
Apr 20, 2018 0.7174 0.7438 0.7037 0.7150 133,902 -0.02(-2.28%)
Apr 19, 2018 0.7398 0.7519 0.7109 0.7317 165,699 +0.00(+0.65%)
Apr 18, 2018 0.7419 0.7600 0.7184 0.7270 190,527 -0.02(-2.56%)
Apr 17, 2018 0.7500 0.7572 0.7190 0.7461 368,823 +0.02(+2.21%)
Apr 16, 2018 0.7364 0.7520 0.7273 0.7300 243,989 +0.01(+1.53%)
Apr 13, 2018 0.6954 0.7427 0.6800 0.7190 127,559 +0.04(+5.27%)
Apr 12, 2018 0.6405 0.7030 0.6405 0.6830 166,215 +0.04(+6.72%)
Apr 11, 2018 0.6750 0.6900 0.6400 0.6400 62,654 -0.03(-5.17%)
Apr 10, 2018 0.6656 0.6910 0.6134 0.6749 169,279 -0.02(-2.82%)
Apr 09, 2018 0.7166 0.7339 0.6742 0.6945 144,428 -0.03(-4.15%)
Apr 06, 2018 0.7195 0.7414 0.7047 0.7246 174,343 +0.00(+0.64%)
Apr 05, 2018 0.7073 0.7420 0.7020 0.7200 90,737 +0.01(+1.87%)
Apr 04, 2018 0.6904 0.7180 0.6330 0.7068 194,733 +0.00(+0.26%)
Apr 03, 2018 0.7100 0.7537 0.6900 0.7050 117,132 -0.03(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.