Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

8.100 -0.050 (-0.61%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	6.579	6.579	6.486	6.530	5,143	-0.00(-0.01%)
Jun 29, 2017	6.683	6.683	6.531	6.531	3,874	-0.11(-1.65%)
Jun 28, 2017	6.520	6.647	6.498	6.640	10,509	+0.12(+1.80%)
Jun 27, 2017	6.660	6.660	6.523	6.523	7,475	-0.15(-2.20%)
Jun 26, 2017	6.797	6.800	6.650	6.670	12,291	+0.02(+0.23%)
Jun 23, 2017	6.738	6.740	6.640	6.654	10,728	-0.05(-0.68%)
Jun 22, 2017	6.672	6.765	6.672	6.700	9,973	+0.11(+1.67%)
Jun 21, 2017	6.514	6.590	6.507	6.590	14,676	+0.08(+1.21%)
Jun 20, 2017	6.519	6.562	6.475	6.511	13,033	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

Historical Prices