Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Solar Technologies (OP: ASTI )

10.00 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0002 0.0003 0.0002 0.0003 24,801,462 +0.00(+0.00%)
Jun 28, 2018 0.0003 0.0003 0.0002 0.0003 50,100,136 +0.00(+0.00%)
Jun 27, 2018 0.0003 0.0003 0.0002 0.0003 16,985,120 +0.00(+20.00%)
Jun 26, 2018 0.0002 0.0003 0.0002 0.0003 8,234,641 +0.00(+25.00%)
Jun 25, 2018 0.0003 0.0003 0.0002 0.0002 26,570,714 +0.00(+0.00%)
Jun 22, 2018 0.0003 0.0003 0.0002 0.0002 38,595,480 -0.00(-33.33%)
Jun 21, 2018 0.0002 0.0003 0.0002 0.0003 16,913,416 +0.00(+0.00%)
Jun 20, 2018 0.0003 0.0003 0.0002 0.0003 9,625,640 +0.00(+0.00%)
Jun 19, 2018 0.0003 0.0003 0.0002 0.0003 32,570,644 +0.00(+50.00%)
Jun 18, 2018 0.0003 0.0003 0.0002 0.0002 22,224,056 -0.00(-33.33%)
Jun 15, 2018 0.0002 0.0002 0.0003 25,547,244 +0.00(+50.00%)
Jun 14, 2018 0.0003 0.0003 0.0002 0.0002 102,701,952 +0.00(+0.00%)
Jun 13, 2018 0.0003 0.0003 0.0002 0.0002 34,193,672 -0.00(-20.00%)
Jun 12, 2018 0.0002 0.0003 0.0002 0.0003 47,268,780 +0.00(+25.00%)
Jun 11, 2018 0.0003 0.0003 0.0002 0.0002 67,304,144 -0.00(-33.33%)
Jun 08, 2018 0.0003 0.0003 0.0002 0.0003 29,388,322 +0.00(+0.00%)
Jun 07, 2018 0.0003 0.0003 0.0002 0.0003 21,262,596 +0.00(+0.00%)
Jun 06, 2018 0.0003 0.0003 0.0002 0.0003 475,158,528 +0.00(+0.00%)
Jun 05, 2018 0.0003 0.0003 0.0002 0.0003 25,745,788 +0.00(+0.00%)
Jun 04, 2018 0.0003 0.0003 0.0002 0.0003 30,684,212 +0.00(+0.00%)
Jun 01, 2018 0.0003 0.0003 0.0002 0.0003 49,304,076 +0.00(+0.00%)
May 31, 2018 0.0003 0.0004 0.0002 0.0003 32,275,004 +0.00(+0.00%)
May 30, 2018 0.0003 0.0004 0.0002 0.0003 50,812,428 +0.00(+0.00%)
May 29, 2018 0.0003 0.0004 0.0002 0.0003 54,766,052 +0.00(+0.00%)
May 25, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 24, 2018 0.0004 0.0004 0.0003 0.0004 47,582,912 +0.00(+0.00%)
May 23, 2018 0.0004 0.0004 0.0003 0.0004 37,279,144 +0.00(+0.00%)
May 22, 2018 0.0003 0.0004 0.0003 0.0004 38,151,152 +0.00(+0.00%)
May 21, 2018 0.0003 0.0004 0.0003 0.0004 49,197,264 +0.00(+0.00%)
May 18, 2018 0.0004 0.0004 0.0003 0.0004 45,813,868 +0.00(+0.00%)
May 17, 2018 0.0003 0.0004 0.0002 0.0004 210,441,072 +0.00(+33.33%)
May 16, 2018 0.0003 0.0003 0.0002 0.0003 44,523,712 +0.00(+0.00%)
May 15, 2018 0.0003 0.0003 0.0002 0.0003 71,208,272 +0.00(+0.00%)
May 14, 2018 0.0003 0.0003 0.0002 0.0003 65,346,648 +0.00(+0.00%)
May 11, 2018 0.0003 0.0003 0.0002 0.0003 84,196,512 +0.00(+0.00%)
May 10, 2018 0.0003 0.0003 0.0002 0.0003 31,421,142 +0.00(+0.00%)
May 09, 2018 0.0002 0.0003 0.0002 0.0003 45,438,604 +0.00(+0.00%)
May 08, 2018 0.0003 0.0003 0.0002 0.0003 39,832,900 +0.00(+0.00%)
May 07, 2018 0.0003 0.0003 0.0002 0.0003 18,469,196 +0.00(+0.00%)
May 04, 2018 0.0003 0.0003 0.0002 0.0003 34,234,152 +0.00(+0.00%)
May 03, 2018 0.0003 0.0003 0.0002 0.0003 31,925,556 +0.00(+0.00%)
May 02, 2018 0.0003 0.0003 0.0002 0.0003 93,238,272 +0.00(+0.00%)
May 01, 2018 0.0002 0.0003 0.0002 0.0003 68,450,856 +0.00(+0.00%)
Apr 30, 2018 0.0003 0.0003 0.0002 0.0003 428,222,560 -0.00(-25.00%)
Apr 27, 2018 0.0003 0.0004 0.0003 0.0004 279,150,208 +0.00(+33.33%)
Apr 26, 2018 0.0004 0.0004 0.0003 0.0003 131,457,752 -0.00(-25.00%)
Apr 25, 2018 0.0004 0.0004 0.0003 0.0004 59,291,116 +0.00(+33.33%)
Apr 24, 2018 0.0004 0.0004 0.0003 0.0003 25,075,408 -0.00(-25.00%)
Apr 23, 2018 0.0003 0.0004 0.0002 0.0004 28,284,468 +0.00(+33.33%)
Apr 20, 2018 0.0003 0.0003 0.0002 0.0003 54,418,564 +0.00(+0.00%)
Apr 19, 2018 0.0003 0.0004 0.0002 0.0003 245,275,888 +0.00(+0.00%)
Apr 18, 2018 0.0004 0.0004 0.0002 0.0003 347,482,944 -0.00(-25.00%)
Apr 17, 2018 0.0004 0.0004 0.0003 0.0004 278,141,248 +0.00(+0.00%)
Apr 16, 2018 0.0004 0.0004 0.0003 0.0004 152,837,760 +0.00(+0.00%)
Apr 13, 2018 0.0004 0.0004 0.0003 0.0004 62,929,748 +0.00(+33.33%)
Apr 12, 2018 0.0004 0.0004 0.0002 0.0003 1,231,585,920 +0.00(+0.00%)
Apr 11, 2018 0.0004 0.0005 0.0003 0.0003 869,904,064 -0.00(-25.00%)
Apr 10, 2018 0.0005 0.0005 0.0003 0.0004 104,445,152 +0.00(+0.00%)
Apr 09, 2018 0.0004 0.0005 0.0004 0.0004 58,725,124 +0.00(+0.00%)
Apr 06, 2018 0.0004 0.0005 0.0003 0.0004 64,767,872 +0.00(+0.00%)
Apr 05, 2018 0.0005 0.0005 0.0004 0.0004 191,528,560 +0.00(+0.00%)
Apr 04, 2018 0.0004 0.0005 0.0004 0.0004 100,085,544 -0.00(-20.00%)
Apr 03, 2018 0.0005 0.0005 0.0004 0.0005 53,569,260 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.