Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rosinbomb (OP: ROSN )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0163 0.0200 0.0163 0.0200 1,800 +0.00(+0.00%)
Apr 29, 2024 0.0181 0.0200 0.0162 0.0200 17,200 +0.00(+0.00%)
Apr 26, 2024 0.0220 0.0220 0.0162 0.0200 11,000 -0.00(-9.09%)
Apr 25, 2024 0.0200 0.0220 0.0200 0.0220 250,200 +0.00(+0.00%)
Apr 24, 2024 0.0210 0.0220 0.0200 0.0220 1,600 +0.00(+0.00%)
Apr 23, 2024 0.0200 0.0220 0.0155 0.0220 254,000 +0.00(+0.00%)
Apr 22, 2024 0.0175 0.0220 0.0175 0.0220 6,500 +0.00(+0.00%)
Apr 19, 2024 0.0150 0.0220 0.0150 0.0220 29,344 +0.00(+0.00%)
Apr 18, 2024 0.0220 0.0220 0.0180 0.0220 11,300 +0.00(+0.00%)
Apr 17, 2024 0.0196 0.0220 0.0196 0.0220 2,500 +0.00(+0.00%)
Apr 16, 2024 0.0200 0.0220 0.0200 0.0220 28,335 +0.00(+0.00%)
Apr 15, 2024 0.0112 0.0265 0.0112 0.0220 12,718 -0.00(-16.67%)
Apr 12, 2024 0.0199 0.0264 0.0199 0.0264 1,083 -0.00(-0.38%)
Apr 11, 2024 0.0265 0.0265 0.0209 0.0265 11,100 +0.00(+6.43%)
Apr 10, 2024 0.0215 0.0249 0.0215 0.0249 117,616 +0.00(+0.00%)
Apr 09, 2024 0.0260 0.0260 0.0200 0.0249 569,210 -0.00(-5.68%)
Apr 08, 2024 0.0220 0.0270 0.0220 0.0264 245,507 +0.00(+8.20%)
Apr 05, 2024 0.0200 0.0279 0.0143 0.0244 74,593 +0.00(+22.00%)
Apr 04, 2024 0.0191 0.0280 0.0190 0.0200 549,095 -0.01(-31.03%)
Apr 03, 2024 0.0134 0.0290 0.0134 0.0290 2,144 -0.00(-3.33%)
Apr 02, 2024 0.0166 0.0300 0.0125 0.0300 163,545 +0.01(+78.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.