Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1200 -0.0200 (-14.29%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1700 0 +0.02(+13.33%)
Jun 29, 2022 0.1500 0.1500 0.1500 0.1500 800 +0.00(+0.00%)
Jun 28, 2022 0.1500 0.1500 0.1500 0.1500 17,300 -0.01(-6.25%)
Jun 27, 2022 0.1500 0.1600 0.1500 0.1600 10,527 +0.01(+6.60%)
Jun 24, 2022 0.1420 0.1525 0.1420 0.1501 4,510 +0.01(+7.21%)
Jun 23, 2022 0.1401 0.1401 0.1400 0.1400 26,572 +0.00(+0.00%)
Jun 22, 2022 0.1450 0.1450 0.1400 0.1400 4,100 -0.00(-3.45%)
Jun 21, 2022 0.1350 0.1450 0.1350 0.1450 1,980 -0.01(-3.33%)
Jun 16, 2022 0.1500 0 +0.00(+0.00%)
Jun 15, 2022 0.1500 0.1500 0.1500 0.1500 1,220 +0.00(+0.00%)
Jun 14, 2022 0.1500 0.1500 0.1500 0.1500 11,226 +0.00(+0.00%)
Jun 13, 2022 0.1500 0.1500 0.1500 0.1500 13,475 +0.00(+0.00%)
Jun 10, 2022 0.1500 0.1500 0.1500 0.1500 2,000 -0.02(-11.76%)
Jun 09, 2022 0.1700 0.1700 0.1700 0.1700 7,000 +0.00(+0.00%)
Jun 08, 2022 0.1200 0.1700 0.1200 0.1700 34,209 +0.00(+0.00%)
Jun 07, 2022 0.1900 0.1900 0.1700 0.1700 13,815 -0.00(-0.06%)
Jun 06, 2022 0.1701 0.1701 0.1701 0.1701 2,349 +0.01(+3.09%)
Jun 03, 2022 0.1600 0.1758 0.1600 0.1650 6,000 -0.02(-13.16%)
May 31, 2022 0.1900 0 +0.03(+18.75%)
May 26, 2022 0.1600 50 +0.00(+0.00%)
May 25, 2022 0.1600 0.1600 0.1600 0.1600 800 +0.00(+0.00%)
May 24, 2022 0.1600 0.1600 0.1600 0.1600 620 +0.00(+0.00%)
May 23, 2022 0.1600 0.1600 0.1600 0.1600 1,645 +0.00(+0.00%)
May 20, 2022 0.1600 0.1600 0.1600 0.1600 9,440 +0.00(+0.00%)
May 19, 2022 0.1600 0.1601 0.1600 0.1600 7,630 +0.00(+0.00%)
May 18, 2022 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
May 17, 2022 0.1500 0.1500 0.1500 0.1500 108,453 +0.05(+50.00%)
May 12, 2022 0.1000 0 -0.03(-23.08%)
May 11, 2022 0.1400 0.1400 0.1300 0.1300 306,470 -0.01(-7.14%)
May 10, 2022 0.1600 0.1700 0.1400 0.1400 227,450 -0.04(-22.22%)
May 09, 2022 0.1550 0.1800 0.1550 0.1800 37,000 +0.02(+16.13%)
May 06, 2022 0.1400 0.1600 0.1400 0.1550 15,855 -0.03(-14.36%)
May 05, 2022 0.1810 0.1810 0.1810 0.1810 15,050 +0.01(+3.43%)
May 04, 2022 0.1610 0.1750 0.1610 0.1750 7,310 +0.01(+9.37%)
May 03, 2022 0.1800 0.1801 0.1600 0.1600 77,285 -0.02(-11.16%)
May 02, 2022 0.1801 0.1801 0.1801 0.1801 3,000 +0.00(+0.00%)
Apr 29, 2022 0.1801 0.1801 0.1800 0.1801 2,310 -0.01(-5.21%)
Apr 27, 2022 0.1900 0 +0.01(+5.56%)
Apr 26, 2022 0.1800 0.2000 0.1800 0.1800 700 -0.02(-10.45%)
Apr 22, 2022 0.2010 0 +0.01(+5.79%)
Apr 21, 2022 0.1800 0.1900 0.1800 0.1900 4,385 +0.01(+5.56%)
Apr 20, 2022 0.1800 0.1800 0.1800 0.1800 300 -0.00(-0.06%)
Apr 19, 2022 0.2000 0.2000 0.1800 0.1801 5,800 -0.02(-9.95%)
Apr 18, 2022 0.1700 0.2000 0.1700 0.2000 20,016 +0.02(+11.11%)
Apr 14, 2022 0.1800 0.1800 0.1800 0.1800 3,320 +0.00(+0.00%)
Apr 13, 2022 0.1801 0.1900 0.1800 0.1800 2,009 -0.01(-5.26%)
Apr 12, 2022 0.1900 0.1900 0.1900 0.1900 16,500 +0.01(+5.56%)
Apr 11, 2022 0.1800 0.2100 0.1800 0.1800 12,433 -0.01(-5.26%)
Apr 08, 2022 0.1800 0.1900 0.1800 0.1900 53,645 -0.01(-5.00%)
Apr 06, 2022 0.2000 0 -0.01(-4.81%)
Apr 05, 2022 0.2101 0.2101 0.2101 0.2101 25,170 +0.01(+5.05%)
Apr 04, 2022 0.2000 0.2000 0.2000 0.2000 1,500 +0.08(+66.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.