Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Diversified Holding CO Inc (OP: OODH )

0.3300 UNCHANGED
Last Price Updated: 2:36 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0080 0.0100 0.0080 0.0100 40,700 +0.00(+0.00%)
Jun 26, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 25, 2014 0.0110 0.0110 0.0100 0.0100 83,500 +0.00(+0.00%)
Jun 24, 2014 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jun 23, 2014 0.0169 0.0169 0.0100 0.0100 22,819 -0.01(-40.83%)
Jun 20, 2014 0.0169 0.0169 0.0169 0.0169 2,000 +0.00(+2.42%)
Jun 19, 2014 0.0111 0.0165 0.0100 0.0165 100,000 +0.00(+10.00%)
Jun 17, 2014 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Jun 16, 2014 0.0120 0.0160 0.0111 0.0160 162,800 +0.00(+0.00%)
Jun 13, 2014 0.0140 0.0160 0.0130 0.0160 19,000 -0.00(-8.57%)
Jun 12, 2014 0.0175 0.0175 0.0170 0.0175 93,300 -0.00(-2.23%)
Jun 11, 2014 0.0175 0.0185 0.0150 0.0179 487,686 +0.00(+5.29%)
Jun 10, 2014 0.0160 0.0175 0.0100 0.0170 1,264,000 -0.01(-32.00%)
Jun 06, 2014 0.0180 0.0250 0.0180 0.0250 10,500 +0.01(+38.89%)
Jun 05, 2014 0.0200 0.0200 0.0180 0.0180 244,000 -0.01(-28.00%)
May 30, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 29, 2014 0.0200 0.0200 0.0200 0.0200 40,000 -0.01(-20.00%)
May 22, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 21, 2014 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+31.58%)
May 20, 2014 0.0210 0.0210 0.0190 0.0190 20,000 -0.00(-9.52%)
May 19, 2014 0.0210 0.0210 0.0210 0.0210 20,400 +0.00(+5.00%)
May 15, 2014 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 13, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 12, 2014 0.0200 0.0200 0.0200 0.0200 750 +0.00(+0.00%)
May 09, 2014 0.0200 0.0200 0.0200 0.0200 11,600 -0.01(-25.65%)
May 08, 2014 0.0269 0.0269 0.0269 0.0269 5,912 +0.01(+28.10%)
May 07, 2014 0.0200 0.0269 0.0200 0.0210 39,222 +0.00(+16.67%)
May 06, 2014 0.0240 0.0249 0.0180 0.0180 1,306,800 -0.01(-25.00%)
May 05, 2014 0.0240 0.0240 0.0240 0.0240 15,900 +0.00(+0.00%)
May 02, 2014 0.0240 0.0240 0.0240 0.0240 350 +0.00(+20.00%)
May 01, 2014 0.0240 0.0240 0.0200 0.0200 4,940 -0.00(-16.67%)
Apr 30, 2014 0.0210 0.0240 0.0210 0.0240 16,500 +0.01(+34.08%)
Apr 29, 2014 0.0210 0.0210 0.0160 0.0179 181,398 -0.01(-40.13%)
Apr 28, 2014 0.0210 0.0299 0.0210 0.0299 4,176 +0.01(+30.00%)
Apr 24, 2014 0.0230 0.0230 0.0230 0 -0.01(-23.33%)
Apr 23, 2014 0.0300 0.0300 0.0300 0.0300 12,389 +0.00(+19.52%)
Apr 22, 2014 0.0238 0.0340 0.0238 0.0251 87,900 +0.00(+5.46%)
Apr 21, 2014 0.0238 0.0238 0.0238 0.0238 1,000 +0.00(+0.00%)
Apr 17, 2014 0.0238 0.0238 0.0238 0 -0.00(-14.70%)
Apr 16, 2014 0.0279 0.0279 0.0279 0.0279 2,000 +0.01(+39.50%)
Apr 15, 2014 0.0200 0.0279 0.0200 0.0200 108,600 -0.01(-20.00%)
Apr 14, 2014 0.0198 0.0250 0.0198 0.0250 134,250 +0.01(+56.25%)
Apr 11, 2014 0.0160 0.0160 0.0160 0.0160 0 -0.00(-11.60%)
Apr 09, 2014 0.0181 0.0181 0.0181 0 -0.00(-9.50%)
Apr 08, 2014 0.0221 0.0221 0.0200 0.0200 50,000 -0.01(-33.11%)
Apr 07, 2014 0.0250 0.0299 0.0250 0.0299 93,250 -0.00(-0.33%)
Apr 04, 2014 0.0212 0.0300 0.0212 0.0300 0 +0.00(+0.00%)
Apr 02, 2014 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Apr 01, 2014 0.0255 0.0320 0.0255 0.0320 3,000 +0.00(+6.67%)
Mar 31, 2014 0.0350 0.0420 0.0300 0.0300 105,798 -0.01(-14.29%)
Mar 28, 2014 0.0250 0.0350 0.0185 0.0350 0 -0.00(-10.26%)
Mar 27, 2014 0.0220 0.0450 0.0220 0.0390 178,065 +0.02(+121.59%)
Mar 26, 2014 0.0190 0.0190 0.0176 0.0176 71,100 -0.00(-7.37%)
Mar 25, 2014 0.0200 0.0200 0.0190 0.0190 21,200 -0.00(-5.00%)
Mar 24, 2014 0.0250 0.0250 0.0200 0.0200 86,029 -0.01(-20.00%)
Mar 19, 2014 0.0250 0.0250 0.0250 0.0250 0 -0.01(-22.12%)
Mar 17, 2014 0.0321 0.0321 0.0321 0.0321 0 +0.00(+0.63%)
Mar 12, 2014 0.0319 0.0319 0.0319 0 -0.01(-20.25%)
Mar 07, 2014 0.0400 0.0400 0.0400 0 +0.02(+73.91%)
Mar 06, 2014 0.0230 0.0230 0.0230 0.0230 10,000 +0.00(+0.00%)
Feb 27, 2014 0.0230 0.0230 0.0230 0 +0.00(+9.52%)
Feb 25, 2014 0.0210 0.0210 0.0210 0.0210 0 -0.00(-16.00%)
Feb 20, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 19, 2014 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-9.09%)
Feb 14, 2014 0.0275 0.0275 0.0275 0.0275 0 +0.00(+10.00%)
Feb 13, 2014 0.0250 0.0250 0.0250 0.0250 122,900 +0.00(+19.05%)
Feb 10, 2014 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Feb 07, 2014 0.0240 0.0240 0.0210 0.0210 0 -0.01(-30.00%)
Feb 06, 2014 0.0260 0.0300 0.0249 0.0300 86,202 +0.00(+0.00%)
Feb 05, 2014 0.0200 0.0300 0.0200 0.0300 10,733 +0.00(+0.00%)
Feb 04, 2014 0.0200 0.0300 0.0200 0.0300 59,869 +0.01(+50.00%)
Feb 03, 2014 0.0200 0.0200 0.0180 0.0200 180,187 +0.00(+0.00%)
Jan 31, 2014 0.0130 0.0200 0.0130 0.0200 0 +0.00(+0.00%)
Jan 24, 2014 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Jan 22, 2014 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Jan 17, 2014 0.0220 0.0220 0.0220 0.0220 0 +0.01(+83.33%)
Jan 10, 2014 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jan 07, 2014 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Dec 18, 2013 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Dec 16, 2013 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Dec 13, 2013 0.0120 0.0120 0.0120 0.0120 2,000 +0.00(+0.00%)
Dec 12, 2013 0.0120 0.0120 0.0120 0.0120 17,100 +0.00(+0.00%)
Dec 10, 2013 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Dec 09, 2013 0.0120 0.0120 0.0120 0.0120 20,000 -0.01(-35.83%)
Dec 06, 2013 0.0187 0.0187 0.0187 0.0187 5,500 +0.01(+61.21%)
Dec 04, 2013 0.0116 0.0116 0.0116 0 +0.00(+0.00%)
Dec 03, 2013 0.0160 0.0197 0.0116 0.0116 89,900 -0.00(-22.67%)
Dec 02, 2013 0.0150 0.0150 0.0150 0.0150 19,338 -0.01(-37.24%)
Nov 26, 2013 0.0239 0.0239 0.0239 0 +0.01(+59.33%)
Nov 25, 2013 0.0150 0.0150 0.0150 0.0150 800 -0.01(-37.24%)
Nov 21, 2013 0.0239 0.0239 0.0239 0.0239 0 +0.01(+59.33%)
Nov 20, 2013 0.0290 0.0290 0.0150 0.0150 92,200 -0.01(-50.00%)
Nov 18, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 15, 2013 0.0175 0.0300 0.0175 0.0300 46,503 -0.02(-39.39%)
Nov 14, 2013 0.0300 0.0496 0.0156 0.0495 30,599 +0.02(+80.00%)
Nov 12, 2013 0.0210 0.0275 0.0155 0.0275 60,287 -0.01(-31.25%)
Nov 08, 2013 0.0400 0.0400 0.0400 0 +0.02(+122.22%)
Nov 07, 2013 0.0180 0.0180 0.0180 0.0180 2,440 +0.00(+0.00%)
Nov 06, 2013 0.0180 0.0180 0.0180 0.0180 115,072 -0.01(-21.74%)
Nov 04, 2013 0.0230 0.0230 0.0230 0 -0.01(-32.35%)
Nov 01, 2013 0.0340 0.0340 0.0340 0.0340 7,000 -0.00(-2.86%)
Oct 31, 2013 0.0250 0.0350 0.0250 0.0350 28,645 -0.00(-12.28%)
Oct 30, 2013 0.0400 0.0400 0.0399 0.0399 53,975 -0.00(-0.25%)
Oct 29, 2013 0.0520 0.0520 0.0231 0.0400 169,775 -0.01(-23.08%)
Oct 28, 2013 0.0400 0.0550 0.0350 0.0520 453,018 +0.01(+30.00%)
Oct 25, 2013 0.0120 0.0400 0.0115 0.0400 1,655,480 +0.03(+233.33%)
Oct 23, 2013 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Oct 21, 2013 0.0150 0.0150 0.0150 0 -0.01(-44.44%)
Oct 18, 2013 0.0200 0.0270 0.0200 0.0270 64,200 +0.02(+132.76%)
Oct 17, 2013 0.0116 0.0116 0.0116 0.0116 20,000 -0.03(-70.93%)
Oct 11, 2013 0.0399 0.0399 0.0399 0 +0.02(+99.50%)
Oct 10, 2013 0.0211 0.0211 0.0200 0.0200 75,500 -0.01(-32.43%)
Oct 08, 2013 0.0296 0.0296 0.0296 0 -0.01(-25.06%)
Oct 07, 2013 0.0395 0.0395 0.0395 0.0395 150,800 -0.00(-1.25%)
Oct 04, 2013 0.0520 0.0520 0.0250 0.0400 151,900 -0.05(-52.94%)
Sep 30, 2013 0.0850 0.0850 0.0850 0 +0.03(+68.32%)
Sep 27, 2013 0.0505 0.0505 0.0505 0.0505 4,000 +0.00(+1.00%)
Sep 26, 2013 0.0650 0.0650 0.0500 0.0500 20,000 -0.04(-41.18%)
Sep 25, 2013 0.0750 0.0850 0.0750 0.0850 2,002 +0.01(+13.33%)
Sep 24, 2013 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-11.76%)
Sep 23, 2013 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Sep 19, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 18, 2013 0.0580 0.0850 0.0580 0.0850 27,957 +0.01(+13.33%)
Sep 17, 2013 0.0620 0.0750 0.0510 0.0750 34,628 -0.01(-6.25%)
Sep 16, 2013 0.0620 0.0800 0.0620 0.0800 27,400 -0.01(-5.88%)
Sep 13, 2013 0.0850 0.0850 0.0850 0.0850 2,500 -0.00(-5.56%)
Sep 12, 2013 0.0700 0.0900 0.0600 0.0900 22,756 +0.02(+28.57%)
Sep 11, 2013 0.0900 0.0900 0.0700 0.0700 4,550 -0.01(-12.50%)
Sep 10, 2013 0.0900 0.0900 0.0600 0.0800 116,000 -0.03(-27.27%)
Sep 09, 2013 0.1600 0.1600 0.0850 0.1100 76,500 -0.04(-26.67%)
Sep 06, 2013 0.1200 0.1500 0.0960 0.1500 70,038 +0.04(+36.36%)
Sep 05, 2013 0.1400 0.1400 0.0820 0.1100 43,752 -0.04(-26.67%)
Sep 04, 2013 0.4800 0.4800 0.0911 0.1500 362,868 -0.33(-68.75%)
Sep 03, 2013 0.1650 0.4800 0.1650 0.4800 350,833 +0.33(+211.69%)
Aug 30, 2013 0.1050 0.1540 0.1000 0.1540 147,083 +0.05(+46.67%)
Aug 29, 2013 0.0970 0.1050 0.0970 0.1050 41,023 +0.01(+13.51%)
Aug 28, 2013 0.0875 0.0925 0.0875 0.0925 34,200 +0.00(+2.78%)
Aug 26, 2013 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 23, 2013 0.0950 0.0950 0.0900 0.0950 41,051 +0.00(+0.00%)
Aug 22, 2013 0.0770 0.0950 0.0770 0.0950 203,446 +0.02(+35.71%)
Aug 21, 2013 0.0700 0.0800 0.0600 0.0700 111,700 -0.02(-22.22%)
Aug 20, 2013 0.0700 0.0900 0.0700 0.0900 11,100 +0.02(+28.57%)
Aug 19, 2013 0.0600 0.0700 0.0600 0.0700 12,500 +0.03(+55.56%)
Aug 16, 2013 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-18.77%)
Aug 14, 2013 0.0554 0.0554 0.0554 0 +0.03(+113.08%)
Aug 13, 2013 0.0600 0.0600 0.0260 0.0260 24,161 -0.01(-35.00%)
Aug 12, 2013 0.0550 0.0550 0.0400 0.0400 63,600 -0.01(-27.27%)
Aug 09, 2013 0.0490 0.0550 0.0490 0.0550 41,000 +0.01(+37.50%)
Aug 07, 2013 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 06, 2013 0.0350 0.0350 0.0350 0.0350 10,000 -0.07(-65.00%)
Aug 05, 2013 0.2379 0.2379 0.1000 0.1000 700 +0.06(+177.78%)
Aug 01, 2013 0.0360 0.0360 0.0360 0 -0.01(-28.00%)
Jul 30, 2013 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 26, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 22, 2013 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 11, 2013 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Jul 10, 2013 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.