Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0149 +0.0046 (+44.66%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0139 0.0139 0.0139 0.0139 1,000 +0.00(+6.92%)
Jun 29, 2023 0.0130 0.0130 0.0130 0.0130 10,050 -0.00(-18.75%)
Jun 28, 2023 0.0150 0.0160 0.0150 0.0160 31,200 +0.00(+18.52%)
Jun 26, 2023 0.0135 0 -0.00(-12.90%)
Jun 23, 2023 0.0155 0.0155 0.0155 0.0155 10,000 +0.00(+12.32%)
Jun 22, 2023 0.0129 0.0138 0.0111 0.0138 23,100 +0.00(+3.76%)
Jun 21, 2023 0.0133 0.0133 0.0133 0.0133 20,050 +0.00(+4.72%)
Jun 20, 2023 0.0133 0.0133 0.0127 0.0127 20,000 -0.00(-11.81%)
Jun 16, 2023 0.0144 0.0144 0.0144 0.0144 1,983 +0.00(+2.13%)
Jun 15, 2023 0.0133 0.0155 0.0133 0.0141 91,700 +0.00(+0.00%)
Jun 14, 2023 0.0133 0.0141 0.0133 0.0141 115,000 -0.00(-3.42%)
Jun 13, 2023 0.0136 0.0146 0.0133 0.0146 22,500 +0.00(+0.00%)
Jun 12, 2023 0.0133 0.0162 0.0133 0.0146 126,350 +0.00(+0.00%)
Jun 09, 2023 0.0133 0.0150 0.0133 0.0146 365,550 +0.00(+35.19%)
Jun 07, 2023 0.0108 0 -0.00(-3.57%)
Jun 06, 2023 0.0100 0.0112 0.0100 0.0112 43,152 +0.00(+1.82%)
Jun 05, 2023 0.0104 0.0110 0.0100 0.0110 295,690 +0.00(+0.00%)
Jun 02, 2023 0.0110 0.0120 0.0110 0.0110 323,949 +0.00(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.