Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2014 1.171 1.171 1.171 0 -0.04(-3.02%)
Jun 25, 2014 1.220 1.273 1.208 1.208 8,300 -0.05(-4.09%)
Jun 24, 2014 1.293 1.293 1.259 1.259 1,900 -0.06(-4.77%)
Jun 23, 2014 1.340 1.340 1.322 1.322 1,501 -0.02(-1.86%)
Jun 20, 2014 1.328 1.377 1.248 1.347 20,550 +0.01(+0.67%)
Jun 19, 2014 1.283 1.412 1.283 1.338 36,462 +0.08(+6.19%)
Jun 18, 2014 1.337 1.337 1.188 1.260 62,673 +0.01(+0.48%)
Jun 17, 2014 1.134 1.254 1.134 1.254 34,013 +0.18(+17.20%)
Jun 12, 2014 1.070 1.070 1.070 0 +0.03(+2.49%)
Jun 11, 2014 1.044 1.044 1.044 1.044 10,000 +0.04(+3.67%)
Jun 05, 2014 1.007 1.007 1.007 1.007 0 -0.01(-1.16%)
Jun 04, 2014 1.019 1.019 1.010 1.019 2,000 +0.02(+1.64%)
May 27, 2014 1.002 1.002 1.002 0 +0.00(+0.22%)
May 23, 2014 1.000 1.000 1.000 0 +0.04(+4.19%)
May 22, 2014 0.9580 0.9850 0.9580 0.9600 3,600 -0.03(-3.37%)
May 20, 2014 0.9935 0.9935 0.9935 0.9935 0 -0.02(-1.73%)
May 16, 2014 1.011 1.011 1.011 0 +0.00(+0.10%)
May 15, 2014 0.9790 1.010 0.9790 1.010 2,110 +0.22(+27.85%)
May 14, 2014 0.7900 0.7900 0.7900 0.7900 5,000 -0.05(-6.23%)
May 12, 2014 0.8425 0.8425 0.8425 0 -0.03(-3.93%)
May 06, 2014 0.8770 0.8770 0.8770 0 -0.04(-4.47%)
May 02, 2014 0.9180 0.9180 0.9180 0.9180 0 -0.07(-7.46%)
Apr 28, 2014 0.9920 0.9920 0.9920 0.9920 0 +0.00(+0.10%)
Apr 25, 2014 1.003 1.003 0.9820 0.9910 24,100 -0.03(-2.56%)
Apr 22, 2014 1.017 1.017 1.017 1.017 16,400 +0.02(+2.10%)
Apr 14, 2014 0.9961 0.9961 0.9961 0 -0.05(-5.12%)
Apr 09, 2014 1.050 1.050 1.050 1.050 0 +0.01(+1.11%)
Apr 08, 2014 1.047 1.047 1.038 1.038 7,000 -0.01(-1.10%)
Apr 04, 2014 1.050 1.050 1.050 0 -0.04(-3.41%)
Apr 03, 2014 1.069 1.087 1.069 1.087 11,000 +0.04(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.