Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0034 -0.0008 (-19.05%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 24, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 23, 2011 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Jun 22, 2011 0.0005 0.0005 0.0005 0.0005 82,640 +0.00(+0.00%)
Jun 21, 2011 0.0005 0.0005 0.0005 0.0005 16,000 +0.00(+0.00%)
Jun 16, 2011 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 10, 2011 0.0005 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
Jun 07, 2011 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 03, 2011 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
May 23, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 20, 2011 0.0006 0.0006 0.0005 0.0005 3,752,500 -0.00(-16.67%)
May 19, 2011 0.0007 0.0007 0.0006 0.0006 6,875,000 +0.00(+0.00%)
May 18, 2011 0.0006 0.0006 0.0006 0.0006 50,000 -0.00(-14.29%)
May 17, 2011 0.0010 0.0010 0.0007 0.0007 1,000,000 -0.00(-36.36%)
May 16, 2011 0.0011 0.0011 0.0011 0.0011 160,000 +0.00(+83.33%)
May 09, 2011 0.0006 0.0006 0.0006 0.0006 0 -0.00(-45.45%)
May 06, 2011 0.0011 0.0011 0.0011 0.0011 90,000 +0.00(+83.33%)
May 04, 2011 0.0006 0.0006 0.0006 0 -0.00(-45.45%)
Apr 29, 2011 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Apr 28, 2011 0.0012 0.0012 0.0012 0.0012 125,000 +0.00(+50.00%)
Apr 25, 2011 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 21, 2011 0.0014 0.0014 0.0008 0.0008 175,000 +0.00(+33.33%)
Apr 20, 2011 0.0007 0.0007 0.0006 0.0006 284,100 -0.00(-14.29%)
Apr 19, 2011 0.0007 0.0007 0.0007 0.0007 95,000 -0.00(-50.00%)
Apr 18, 2011 0.0014 0.0014 0.0014 0.0014 15,000 +0.00(+100.00%)
Apr 12, 2011 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 11, 2011 0.0006 0.0007 0.0006 0.0007 64,714 +0.00(+0.00%)
Apr 06, 2011 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 05, 2011 0.0014 0.0014 0.0007 0.0007 600,000 -0.00(-12.50%)
Apr 04, 2011 0.0008 0.0008 0.0008 0.0008 713 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.