Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimus Technologie Sa Nowy Sacz Shs (OP: OTGLF )

28.20 UNCHANGED
Last Price Updated: 10:36 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 58.00 58.00 58.00 58.00 100 +3.95(+7.31%)
Jun 27, 2019 54.05 54.05 54.05 5 +0.00(+0.00%)
Jun 26, 2019 54.05 54.05 54.05 25 +0.00(+0.00%)
Jun 25, 2019 54.69 54.69 54.05 320 -0.64(-1.17%)
Jun 24, 2019 54.69 54.69 54.69 10 +0.00(+0.00%)
Jun 21, 2019 54.69 54.69 54.69 0 +0.00(+0.00%)
Jun 20, 2019 54.69 54.69 54.69 19 +0.00(+0.00%)
Jun 19, 2019 54.69 54.69 54.69 54.69 100 +0.39(+0.72%)
Jun 18, 2019 54.50 54.50 54.30 54.30 390 +0.00(+0.00%)
Jun 17, 2019 54.30 54.30 54.30 54.30 143 -1.20(-2.16%)
Jun 14, 2019 55.50 55.50 55.50 0 +0.00(+0.00%)
Jun 13, 2019 55.80 56.00 55.50 55.50 690 -1.50(-2.63%)
Jun 12, 2019 57.00 57.00 57.00 57.00 332 -4.00(-6.56%)
Jun 11, 2019 61.00 61.00 61.00 87 +0.00(+0.00%)
Jun 10, 2019 61.50 61.50 61.00 61.00 1,761 +2.20(+3.74%)
Jun 07, 2019 58.00 58.80 58.00 58.80 500 +3.30(+5.95%)
Jun 06, 2019 55.50 55.50 55.50 3 +0.00(+0.00%)
Jun 05, 2019 55.75 55.75 55.50 55.50 285 +1.50(+2.78%)
Jun 04, 2019 54.00 54.00 54.00 54.00 367 -0.90(-1.64%)
May 31, 2019 54.90 54.90 54.90 0 +0.00(+0.00%)
May 30, 2019 54.90 54.90 54.90 54.90 120 -0.10(-0.18%)
May 29, 2019 55.00 55.00 55.00 5 +0.00(+0.00%)
May 24, 2019 55.00 55.00 55.00 0 +0.00(+0.00%)
May 23, 2019 55.00 55.00 55.00 15 +0.00(+0.00%)
May 22, 2019 55.00 55.00 55.00 68 +0.00(+0.00%)
May 21, 2019 55.00 55.00 55.00 11 +0.00(+0.00%)
May 17, 2019 55.00 55.00 55.00 0 +0.00(+0.00%)
May 13, 2019 55.00 55.00 55.00 0 +0.00(+0.00%)
May 09, 2019 55.00 55.00 55.00 0 +0.00(+0.00%)
May 08, 2019 55.00 55.00 55.00 2 +0.00(+0.00%)
May 07, 2019 56.00 56.00 55.00 55.00 1,449 -0.12(-0.21%)
May 02, 2019 55.12 55.12 55.12 0 +0.00(+0.00%)
Apr 30, 2019 55.12 55.12 55.12 0 +0.00(+0.00%)
Apr 29, 2019 55.12 55.12 55.12 25 +0.00(+0.00%)
Apr 25, 2019 55.12 55.12 55.12 0 +5.87(+11.91%)
Apr 24, 2019 49.25 49.25 49.25 10 +0.00(+0.00%)
Apr 23, 2019 49.25 49.25 49.25 10 +0.00(+0.00%)
Apr 22, 2019 49.25 49.25 49.25 3 +0.00(+0.00%)
Apr 15, 2019 49.25 49.25 49.25 0 +0.00(+0.00%)
Apr 12, 2019 49.25 49.25 49.25 108 +0.00(+0.00%)
Apr 11, 2019 49.25 49.25 49.25 35 +0.00(+0.00%)
Apr 04, 2019 49.25 49.25 49.25 0 +0.00(+0.00%)
Apr 03, 2019 49.25 49.25 49.25 17 +0.00(+0.00%)
Apr 02, 2019 49.25 49.25 49.25 60 +0.00(+0.00%)
Apr 01, 2019 49.25 49.25 49.25 1 +0.00(+0.00%)
Mar 25, 2019 49.25 49.25 49.25 0 +0.00(+0.00%)
Mar 22, 2019 49.25 49.25 49.25 49.25 100 +0.14(+0.29%)
Mar 21, 2019 49.11 49.11 49.11 23 +0.00(+0.00%)
Mar 19, 2019 49.11 49.11 49.11 0 +0.00(+0.00%)
Mar 18, 2019 49.11 49.11 49.11 30 +0.00(+0.00%)
Mar 14, 2019 49.11 49.11 49.11 0 +0.00(+0.00%)
Mar 13, 2019 49.11 49.11 49.11 1 +0.00(+0.00%)
Mar 08, 2019 49.11 49.11 49.11 0 +0.00(+0.00%)
Mar 07, 2019 49.11 49.11 49.11 2,052 -0.89(-1.78%)
Mar 06, 2019 50.00 50.00 50.00 50 +0.00(+0.00%)
Mar 05, 2019 50.00 50.00 50.00 50.00 100 +1.00(+2.04%)
Mar 04, 2019 49.00 49.00 49.00 49.00 210 +1.00(+2.08%)
Mar 01, 2019 48.00 48.00 48.00 35 +0.00(+0.00%)
Feb 25, 2019 48.00 48.00 48.00 0 +1.46(+3.14%)
Feb 22, 2019 46.54 46.54 46.54 5 +0.00(+0.00%)
Feb 21, 2019 46.54 46.54 46.54 3 +0.00(+0.00%)
Feb 20, 2019 46.75 46.75 46.54 325 -0.21(-0.46%)
Feb 19, 2019 46.75 46.75 46.75 46.75 228 +0.00(+0.00%)
Feb 15, 2019 46.75 46.75 46.75 300 +0.00(+0.00%)
Feb 14, 2019 46.75 46.75 46.75 46.75 200 -0.25(-0.53%)
Feb 13, 2019 47.00 47.00 47.00 47.00 386 +0.59(+1.28%)
Feb 12, 2019 46.41 46.41 46.41 40 +0.00(+0.00%)
Feb 11, 2019 46.41 46.41 46.41 107 +0.00(+0.00%)
Feb 08, 2019 46.41 46.41 46.41 360 -4.24(-8.38%)
Feb 06, 2019 50.65 50.65 50.65 0 +0.00(+0.00%)
Feb 04, 2019 50.65 50.65 50.65 0 +0.00(+0.00%)
Jan 31, 2019 50.65 50.65 50.65 0 +0.00(+0.00%)
Jan 30, 2019 50.65 50.65 50.65 50 +0.00(+0.00%)
Jan 29, 2019 50.65 50.65 50.65 31 +0.00(+0.00%)
Jan 25, 2019 50.65 50.65 50.65 0 +6.57(+14.90%)
Jan 15, 2019 44.08 44.08 44.08 0 +0.00(+0.00%)
Jan 10, 2019 44.08 44.08 44.08 0 +0.00(+0.00%)
Jan 09, 2019 44.08 44.08 44.08 44.08 341 +6.68(+17.86%)
Dec 31, 2018 37.40 37.40 37.40 0 +0.00(+0.00%)
Dec 28, 2018 37.40 37.40 37.40 20 +0.00(+0.00%)
Dec 24, 2018 37.40 37.40 37.40 0 +0.00(+0.00%)
Dec 21, 2018 37.40 37.40 37.40 15 +0.00(+0.00%)
Dec 18, 2018 37.40 37.40 37.40 0 +0.00(+0.00%)
Dec 14, 2018 37.40 37.40 37.40 0 +0.00(+0.00%)
Dec 12, 2018 37.40 37.40 37.40 0 -2.60(-6.50%)
Dec 11, 2018 40.00 40.00 40.00 40.00 391 +2.70(+7.24%)
Dec 10, 2018 37.30 37.30 37.30 1 +0.00(+0.00%)
Dec 04, 2018 37.30 37.30 37.30 0 +0.00(+0.00%)
Nov 29, 2018 37.30 37.30 37.30 0 +0.00(+0.00%)
Nov 28, 2018 37.30 37.30 37.30 37.30 500 -2.14(-5.43%)
Nov 27, 2018 39.44 39.44 39.44 50 +0.00(+0.00%)
Nov 23, 2018 39.44 39.44 39.44 0 +0.00(+0.00%)
Nov 20, 2018 39.44 39.44 39.44 0 +0.00(+0.00%)
Nov 15, 2018 39.44 39.44 39.44 0 +0.00(+0.00%)
Nov 13, 2018 39.44 39.44 39.44 0 +0.00(+0.00%)
Nov 09, 2018 39.44 39.44 39.44 0 -2.56(-6.10%)
Nov 06, 2018 42.00 42.00 42.00 0 +0.00(+0.00%)
Nov 05, 2018 42.00 42.00 42.00 2 +0.00(+0.00%)
Nov 02, 2018 42.00 42.00 42.00 10 +0.00(+0.00%)
Nov 01, 2018 42.00 42.00 42.00 42.00 113 -2.40(-5.41%)
Oct 31, 2018 44.40 44.40 44.40 10 +0.00(+0.00%)
Oct 29, 2018 44.40 44.40 44.40 0 +0.00(+0.00%)
Oct 23, 2018 44.40 44.40 44.40 0 +0.00(+0.00%)
Oct 22, 2018 44.40 44.40 44.40 57 +0.00(+0.00%)
Oct 19, 2018 44.40 44.40 44.40 105 +0.00(+0.00%)
Oct 18, 2018 44.40 44.40 44.40 23 +0.00(+0.00%)
Oct 17, 2018 44.40 44.40 44.40 44.40 145 +0.71(+1.63%)
Oct 15, 2018 43.69 43.69 43.69 0 +0.00(+0.00%)
Oct 12, 2018 41.41 41.41 43.69 1,172 +2.28(+5.50%)
Oct 11, 2018 41.41 41.41 41.41 41.41 267 -4.59(-9.98%)
Oct 10, 2018 46.00 46.00 46.00 30 +0.00(+0.00%)
Oct 08, 2018 46.00 46.00 46.00 0 -6.00(-11.54%)
Oct 05, 2018 52.00 52.00 52.00 68 +0.00(+0.00%)
Oct 03, 2018 52.00 52.00 52.00 0 +0.00(+0.00%)
Oct 02, 2018 52.00 52.00 52.00 55 +0.00(+0.00%)
Sep 28, 2018 52.00 52.00 52.00 0 +0.00(+0.00%)
Sep 26, 2018 52.00 52.00 52.00 0 +0.00(+0.00%)
Sep 24, 2018 52.00 52.00 52.00 0 +0.15(+0.29%)
Sep 21, 2018 51.85 51.85 51.85 16 +0.00(+0.00%)
Sep 20, 2018 51.85 51.85 51.85 20 +0.00(+0.00%)
Sep 19, 2018 52.53 52.53 51.85 51.85 444 -0.90(-1.71%)
Sep 18, 2018 52.75 52.75 52.75 6 +0.00(+0.00%)
Sep 17, 2018 52.75 52.75 52.75 5 +0.00(+0.00%)
Sep 14, 2018 52.75 52.75 52.75 120 +0.00(+0.00%)
Sep 11, 2018 52.75 52.75 52.75 0 +0.00(+0.00%)
Sep 10, 2018 52.75 52.75 52.75 173 +0.00(+0.00%)
Sep 07, 2018 52.75 52.75 52.75 20 +0.00(+0.00%)
Sep 06, 2018 52.75 52.75 52.75 62 +0.00(+0.00%)
Sep 04, 2018 52.75 52.75 52.75 0 -1.50(-2.76%)
Aug 30, 2018 54.25 54.25 54.25 0 +0.00(+0.00%)
Aug 28, 2018 54.25 54.25 54.25 0 +0.00(+0.00%)
Aug 24, 2018 54.25 54.25 54.25 0 +0.00(+0.00%)
Aug 22, 2018 54.25 54.25 54.25 0 +0.00(+0.00%)
Aug 21, 2018 54.25 54.25 54.25 1 +0.00(+0.00%)
Aug 07, 2018 54.25 54.25 54.25 0 +0.00(+0.00%)
Aug 06, 2018 54.25 54.25 54.25 68 +0.00(+0.00%)
Aug 01, 2018 54.25 54.25 54.25 0 +0.00(+0.00%)
Jul 18, 2018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.