Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fortuna Silver Mines (NY: FSM )

5.210 +0.030 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.280	5.530	5.170	5.510	265,593	+0.17(+3.18%)
Jun 27, 2014	5.340	5.450	5.260	5.340	256,622	-0.10(-1.84%)
Jun 26, 2014	5.300	5.500	5.300	5.440	171,194	+0.04(+0.74%)
Jun 25, 2014	5.300	5.497	5.300	5.400	140,497	+0.09(+1.69%)
Jun 24, 2014	5.510	5.600	5.300	5.310	272,274	-0.20(-3.63%)
Jun 23, 2014	5.340	5.530	5.310	5.510	405,434	+0.22(+4.16%)
Jun 20, 2014	5.530	5.590	5.280	5.290	1,166,568	-0.33(-5.87%)
Jun 19, 2014	4.900	5.630	4.900	5.620	809,175	+0.76(+15.64%)
Jun 18, 2014	4.560	4.890	4.550	4.860	248,099	+0.28(+6.11%)
Jun 17, 2014	4.450	4.598	4.430	4.580	123,344	+0.05(+1.10%)
Jun 16, 2014	4.640	4.680	4.490	4.530	125,800	-0.10(-2.16%)
Jun 13, 2014	4.580	4.630	4.510	4.630	230,401	+0.05(+1.09%)
Jun 12, 2014	4.350	4.580	4.350	4.580	223,156	+0.22(+5.05%)
Jun 11, 2014	4.320	4.370	4.200	4.360	191,224	+0.05(+1.16%)
Jun 10, 2014	4.180	4.320	4.150	4.310	153,289	+0.19(+4.61%)
Jun 06, 2014	4.040	4.120	3.971	4.120	122,765	+0.04(+0.98%)
Jun 05, 2014	4.030	4.090	3.960	4.080	148,684	+0.06(+1.49%)
Jun 04, 2014	3.930	4.060	3.850	4.020	135,494	+0.09(+2.29%)
Jun 03, 2014	3.800	3.930	3.670	3.930	100,654	+0.09(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fortuna Silver Mines (NY: FSM )

Historical Prices