Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (NY: FSM )

4.770 -0.010 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.610 3.710 3.560 3.660 325,672 +0.02(+0.55%)
Jun 29, 2015 3.720 3.750 3.620 3.640 226,450 -0.08(-2.15%)
Jun 26, 2015 3.790 3.850 3.710 3.720 180,386 -0.08(-2.11%)
Jun 25, 2015 3.860 3.880 3.760 3.800 154,787 -0.07(-1.81%)
Jun 24, 2015 3.890 3.940 3.800 3.870 198,997 -0.02(-0.51%)
Jun 23, 2015 3.910 3.950 3.850 3.890 145,195 -0.04(-1.02%)
Jun 22, 2015 3.910 3.970 3.800 3.930 244,063 +0.01(+0.26%)
Jun 19, 2015 4.030 4.030 3.900 3.920 253,440 -0.07(-1.75%)
Jun 18, 2015 4.080 4.130 3.950 3.990 363,156 -0.04(-0.99%)
Jun 17, 2015 3.980 4.040 3.866 4.030 436,165 +0.10(+2.54%)
Jun 16, 2015 3.680 3.980 3.660 3.930 1,051,684 +0.22(+5.93%)
Jun 15, 2015 3.650 3.770 3.610 3.710 196,746 +0.05(+1.37%)
Jun 12, 2015 3.750 3.770 3.650 3.660 190,210 -0.12(-3.17%)
Jun 11, 2015 3.700 3.810 3.675 3.780 346,705 +0.04(+1.07%)
Jun 10, 2015 3.790 3.800 3.670 3.740 467,685 +0.06(+1.63%)
Jun 09, 2015 3.690 3.750 3.610 3.680 310,591 +0.01(+0.27%)
Jun 08, 2015 3.680 3.690 3.560 3.670 243,151 +0.04(+1.10%)
Jun 05, 2015 3.640 3.700 3.600 3.630 302,049 -0.05(-1.36%)
Jun 04, 2015 3.780 3.780 3.670 3.680 316,214 -0.10(-2.65%)
Jun 03, 2015 3.890 3.890 3.770 3.780 341,099 -0.08(-2.07%)
Jun 02, 2015 3.710 3.930 3.710 3.860 377,649 +0.15(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.