Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Estee Lauder Co (NY: EL )

134.94 +7.57 (+5.94%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	14.33	14.40	14.28	14.30	1,950,081	-0.04(-0.27%)
Jun 27, 2003	14.52	14.52	14.32	14.34	1,306,228	-0.14(-0.94%)
Jun 26, 2003	14.56	14.65	14.43	14.48	1,765,553	-0.03(-0.18%)
Jun 25, 2003	14.44	14.57	14.40	14.50	1,276,450	-0.00(-0.03%)
Jun 24, 2003	14.42	14.54	14.39	14.51	1,643,395	+0.11(+0.77%)
Jun 23, 2003	14.61	14.63	14.28	14.39	1,994,630	-0.38(-2.60%)
Jun 20, 2003	14.84	14.87	14.55	14.78	1,694,978	-0.10(-0.66%)
Jun 19, 2003	15.16	15.17	14.84	14.88	1,549,607	-0.35(-2.32%)
Jun 18, 2003	15.33	15.33	15.06	15.23	2,282,324	-0.10(-0.64%)
Jun 17, 2003	15.14	15.35	15.06	15.33	2,170,951	+0.24(+1.58%)
Jun 16, 2003	14.84	15.17	14.83	15.09	3,031,922	+0.25(+1.67%)
Jun 13, 2003	14.83	14.93	14.61	14.84	2,478,575	+0.01(+0.06%)
Jun 12, 2003	14.68	15.11	14.63	14.83	4,142,369	+0.33(+2.26%)
Jun 11, 2003	14.20	14.54	14.20	14.51	2,398,386	+0.31(+2.19%)
Jun 10, 2003	14.31	14.31	13.92	14.19	2,819,727	-0.12(-0.80%)
Jun 09, 2003	14.29	14.41	14.01	14.31	1,102,240	-0.03(-0.18%)
Jun 06, 2003	14.49	14.54	14.32	14.33	1,001,652	-0.07(-0.47%)
Jun 05, 2003	14.35	14.43	14.27	14.40	2,132,967	+0.05(+0.36%)
Jun 04, 2003	14.27	14.45	14.26	14.35	1,995,099	+0.05(+0.36%)
Jun 03, 2003	14.12	14.30	14.03	14.30	3,226,063	+0.20(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Estee Lauder Co (NY: EL )

Historical Prices