Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wal-Mart Stores, Inc. (NY: WMT )

60.46 -0.26 (-0.43%)
Streaming Delayed Price Updated: 10:19 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 39.42 39.84 39.18 39.18 10,814,367 -0.09(-0.24%)
Jun 27, 2003 39.79 39.99 39.07 39.28 7,816,730 -0.43(-1.08%)
Jun 26, 2003 39.28 39.72 39.28 39.71 7,782,213 +0.15(+0.39%)
Jun 25, 2003 39.97 40.42 39.49 39.56 11,703,316 -0.31(-0.77%)
Jun 24, 2003 39.42 40.14 39.39 39.86 10,148,545 +0.63(+1.60%)
Jun 23, 2003 39.46 39.57 38.45 39.23 8,563,913 -0.38(-0.96%)
Jun 20, 2003 39.97 40.02 39.28 39.61 17,708,452 -0.17(-0.42%)
Jun 19, 2003 40.34 40.40 39.66 39.78 8,458,171 -0.55(-1.36%)
Jun 18, 2003 40.04 40.33 39.88 40.33 7,815,086 +0.13(+0.33%)
Jun 17, 2003 39.71 40.43 39.71 40.20 9,206,176 -0.14(-0.34%)
Jun 16, 2003 39.77 40.34 39.57 40.34 11,921,650 +0.85(+2.16%)
Jun 13, 2003 40.16 40.29 39.39 39.48 11,321,438 -0.69(-1.73%)
Jun 12, 2003 40.58 40.58 39.76 40.18 9,777,487 -0.26(-0.65%)
Jun 11, 2003 39.98 40.44 39.05 40.44 12,581,308 +0.46(+1.15%)
Jun 10, 2003 39.72 40.08 39.64 39.98 11,332,395 +0.71(+1.80%)
Jun 09, 2003 39.39 39.61 39.13 39.27 8,190,938 +0.12(+0.32%)
Jun 06, 2003 40.12 40.38 39.15 39.15 12,973,596 -0.73(-1.83%)
Jun 05, 2003 38.77 40.34 38.77 39.88 14,525,081 +0.55(+1.41%)
Jun 04, 2003 38.67 39.42 38.67 39.32 12,387,355 +0.74(+1.91%)
Jun 03, 2003 38.45 38.58 38.05 38.58 10,130,875 +0.28(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.