Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.16 -0.05 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2001	35.87	36.86	35.48	35.63	12,747,318	-0.42(-1.15%)
Jun 28, 2001	35.74	36.35	35.74	36.04	6,867,375	+0.64(+1.79%)
Jun 27, 2001	35.79	36.30	35.34	35.41	7,022,702	-0.44(-1.22%)
Jun 26, 2001	35.45	36.36	35.43	35.85	8,245,864	+0.07(+0.20%)
Jun 25, 2001	36.91	36.91	35.63	35.77	7,817,551	-0.72(-1.96%)
Jun 22, 2001	37.00	37.05	36.10	36.49	6,620,825	-0.34(-0.93%)
Jun 21, 2001	35.99	37.36	35.99	36.83	12,250,520	+0.47(+1.31%)
Jun 20, 2001	35.92	36.43	35.76	36.36	8,099,166	+0.69(+1.92%)
Jun 19, 2001	36.12	36.13	35.50	35.67	7,090,777	+0.25(+0.70%)
Jun 18, 2001	35.63	36.20	35.30	35.42	9,756,393	+0.27(+0.77%)
Jun 15, 2001	36.07	36.31	35.04	35.15	19,716,328	-0.99(-2.73%)
Jun 14, 2001	36.43	36.77	36.07	36.14	6,238,536	-0.47(-1.30%)
Jun 13, 2001	36.94	36.94	36.55	36.61	4,826,215	-0.31(-0.83%)
Jun 12, 2001	36.52	37.21	36.22	36.92	6,121,562	+0.25(+0.68%)
Jun 11, 2001	37.20	37.31	36.62	36.67	4,428,996	-0.58(-1.55%)
Jun 08, 2001	37.23	37.43	37.05	37.25	5,187,822	-0.06(-0.16%)
Jun 07, 2001	36.55	37.49	36.55	37.31	8,369,412	+0.26(+0.69%)
Jun 06, 2001	37.45	37.75	37.01	37.05	5,744,203	-0.40(-1.07%)
Jun 05, 2001	37.04	37.70	37.01	37.45	7,073,244	+0.23(+0.61%)
Jun 04, 2001	37.64	37.82	36.87	37.23	7,697,701	-0.53(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Wal-Mart Stores, Inc. (NY: WMT )

Historical Prices