Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boyd Gaming Corp (NY: BYD )

54.43 -0.49 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.084 8.741 8.027 8.084 6,733 -0.42(-4.93%)
Jun 29, 2010 8.941 9.037 8.446 8.503 1,950,120 -1.00(-10.52%)
Jun 25, 2010 9.503 9.570 9.027 9.503 6,210,038 +0.30(+3.21%)
Jun 24, 2010 9.713 9.865 9.189 9.208 1,954,019 -0.60(-6.12%)
Jun 23, 2010 9.665 9.865 9.503 9.808 1,088,914 +0.21(+2.18%)
Jun 22, 2010 10.06 10.13 9.579 9.598 630 -0.44(-4.36%)
Jun 21, 2010 10.49 10.56 9.922 10.04 1,329,475 -0.28(-2.68%)
Jun 18, 2010 10.31 10.60 10.26 10.31 1,006,977 -0.20(-1.90%)
Jun 17, 2010 10.39 10.62 10.39 10.51 1,326,542 +0.05(+0.45%)
Jun 16, 2010 10.47 10.73 10.36 10.46 2,054,821 -0.18(-1.70%)
Jun 15, 2010 10.71 10.87 10.47 10.65 1,286,673 +0.04(+0.36%)
Jun 14, 2010 10.62 11.04 10.51 10.61 2,615,517 +0.19(+1.83%)
Jun 11, 2010 9.998 10.44 9.903 10.42 1,259,262 +0.24(+2.34%)
Jun 10, 2010 10.26 10.33 9.836 10.18 1,799,267 +0.19(+1.91%)
Jun 09, 2010 10.29 10.50 9.884 9.989 2,919,342 -0.16(-1.60%)
Jun 08, 2010 10.52 10.68 9.713 10.15 3,103,262 -0.10(-1.02%)
Jun 07, 2010 11.38 11.46 10.25 10.26 2,240,031 -1.09(-9.57%)
Jun 04, 2010 11.34 12.04 11.29 11.34 1,868,419 -0.88(-7.17%)
Jun 03, 2010 11.56 12.26 11.56 12.22 2,183,861 +0.65(+5.60%)
Jun 02, 2010 11.59 11.65 11.29 11.57 7,759 +0.25(+2.19%)
Jun 01, 2010 12.06 12.28 11.30 11.32 2,686,379 -1.22(-9.72%)
May 28, 2010 12.54 12.89 12.33 12.54 1,426,392 -0.08(-0.60%)
May 27, 2010 12.32 12.62 12.19 12.62 1,508,464 +0.73(+6.17%)
May 26, 2010 12.04 13.04 11.75 11.88 2,195,517 +0.16(+1.38%)
May 25, 2010 11.48 11.76 11.19 11.72 3,038,207 -0.28(-2.30%)
May 24, 2010 12.00 12.42 11.92 12.00 1,802,390 +0.02(+0.16%)
May 21, 2010 11.18 12.19 11.04 11.98 3,313,306 +0.52(+4.57%)
May 20, 2010 11.74 12.00 11.43 11.46 105 -1.21(-9.55%)
May 19, 2010 12.96 13.43 12.41 12.66 2,314,141 -0.46(-3.48%)
May 18, 2010 13.12 14.14 12.91 13.12 210 +0.51(+4.08%)
May 17, 2010 12.55 12.76 12.02 12.61 2,139,446 +0.04(+0.30%)
May 14, 2010 12.57 13.40 12.40 12.57 2,228,048 -0.47(-3.58%)
May 13, 2010 12.69 13.24 12.51 13.04 2,395,749 +0.23(+1.78%)
May 12, 2010 12.08 12.85 12.08 12.81 1,753,067 +0.86(+7.17%)
May 11, 2010 11.98 12.11 11.78 11.95 3,194,519 +0.15(+1.29%)
May 10, 2010 11.89 11.89 11.71 11.80 1,971,085 +0.40(+3.51%)
May 07, 2010 12.00 12.00 10.67 11.40 4,489,021 -0.33(-2.84%)
May 06, 2010 11.73 12.95 10.44 11.73 105 -0.71(-5.74%)
May 05, 2010 12.95 13.25 12.38 12.45 3,020,844 -0.10(-0.84%)
May 04, 2010 12.47 13.09 12.26 12.55 210 -0.28(-2.15%)
May 03, 2010 12.26 12.93 12.11 12.83 2,441,168 +0.73(+6.06%)
Apr 30, 2010 12.62 12.92 12.05 12.09 2,773,086 -0.50(-4.01%)
Apr 29, 2010 11.81 12.76 11.81 12.60 2,896,759 +0.93(+8.00%)
Apr 28, 2010 11.61 11.76 11.45 11.66 1,751,867 +0.23(+2.00%)
Apr 27, 2010 11.57 11.88 11.40 11.44 1,050 -0.27(-2.28%)
Apr 26, 2010 11.41 11.79 11.41 11.70 3,138,891 +0.44(+3.89%)
Apr 23, 2010 11.07 11.51 11.01 11.26 1,434,624 +0.25(+2.25%)
Apr 22, 2010 10.63 11.10 10.54 11.02 1,145,987 +0.20(+1.85%)
Apr 21, 2010 11.06 11.11 10.71 10.82 1,356,867 -0.28(-2.49%)
Apr 20, 2010 10.74 11.19 10.47 11.09 2,189,929 +0.53(+5.05%)
Apr 19, 2010 10.69 11.02 10.20 10.56 1,620,705 -0.16(-1.51%)
Apr 16, 2010 11.08 11.14 10.38 10.72 2,039,947 -0.44(-3.92%)
Apr 15, 2010 11.25 11.61 10.88 11.16 2,348,235 -0.36(-3.14%)
Apr 14, 2010 11.50 11.62 11.36 11.52 2,570,575 -0.01(-0.08%)
Apr 13, 2010 11.73 12.02 11.52 11.53 1,814,191 -0.23(-1.94%)
Apr 12, 2010 11.63 11.86 11.43 11.76 2,275,793 +0.02(+0.16%)
Apr 09, 2010 11.70 11.78 11.19 11.74 4,202,960 +0.10(+0.82%)
Apr 08, 2010 10.24 11.71 10.10 11.65 7,687,695 +1.29(+12.51%)
Apr 07, 2010 10.26 10.47 10.19 10.35 997,102 -0.06(-0.55%)
Apr 06, 2010 9.998 10.44 9.903 10.41 2,111,336 +0.72(+7.47%)
Apr 05, 2010 9.522 9.855 9.503 9.684 1,342,252 +0.23(+2.42%)
Apr 01, 2010 9.570 9.456 9.456 9.456 1,310,936 +0.05(+0.51%)
Mar 31, 2010 9.408 9.665 9.398 9.408 843,895 -0.05(-0.50%)
Mar 30, 2010 9.398 9.636 9.389 9.456 767,298 +0.07(+0.71%)
Mar 29, 2010 9.665 9.808 9.294 9.389 1,123,959 -0.24(-2.47%)
Mar 26, 2010 9.256 9.847 9.256 9.627 1,991,211 +0.40(+4.33%)
Mar 25, 2010 9.246 9.532 9.141 9.227 1,709,907 +0.10(+1.15%)
Mar 24, 2010 9.008 9.589 8.865 9.122 3,300,215 +0.13(+1.48%)
Mar 23, 2010 9.122 9.237 8.779 8.989 1,052,819 -0.10(-1.15%)
Mar 22, 2010 8.513 9.151 8.170 9.094 1,431,940 +0.50(+5.76%)
Mar 19, 2010 8.713 8.837 8.513 8.599 1,233,720 -0.11(-1.31%)
Mar 18, 2010 8.475 8.779 8.446 8.713 1,183,950 +0.28(+3.27%)
Mar 17, 2010 8.322 8.589 8.303 8.437 876,491 +0.15(+1.84%)
Mar 16, 2010 8.084 8.313 8.008 8.284 751,021 +0.24(+2.96%)
Mar 15, 2010 8.075 8.094 8.037 8.046 806,043 -0.26(-3.10%)
Mar 12, 2010 8.256 8.351 8.170 8.303 790,092 +0.11(+1.40%)
Mar 11, 2010 8.189 8.275 8.103 8.189 656,080 -0.10(-1.15%)
Mar 10, 2010 8.189 8.322 8.065 8.284 1,000,342 +0.19(+2.35%)
Mar 09, 2010 8.065 8.360 7.922 8.094 1,457,361 +0.00(+0.00%)
Mar 08, 2010 7.780 8.141 7.684 8.094 1,290,048 +0.32(+4.17%)
Mar 05, 2010 7.646 7.799 7.618 7.770 1,001,352 +0.20(+2.64%)
Mar 04, 2010 7.846 7.846 7.513 7.570 1,679,969 -0.29(-3.64%)
Mar 03, 2010 7.865 8.037 7.688 7.856 1,665,817 +0.06(+0.73%)
Mar 02, 2010 7.475 7.951 7.355 7.799 3,527,871 +0.50(+6.78%)
Mar 01, 2010 7.342 7.475 7.232 7.304 1,621,182 +0.03(+0.39%)
Feb 26, 2010 7.151 7.313 7.065 7.275 625,385 +0.12(+1.73%)
Feb 25, 2010 7.142 7.246 7.046 7.151 1,102,316 -0.12(-1.70%)
Feb 24, 2010 7.351 7.351 7.227 7.275 1,198,111 -0.07(-0.91%)
Feb 23, 2010 7.351 7.446 7.294 7.342 784,587 -0.08(-1.03%)
Feb 22, 2010 7.418 7.475 7.380 7.418 705,648 +0.04(+0.52%)
Feb 19, 2010 7.151 7.418 7.142 7.380 981,297 +0.15(+2.11%)
Feb 18, 2010 7.332 7.351 7.151 7.227 1,251,773 -0.17(-2.32%)
Feb 17, 2010 7.684 7.684 7.361 7.399 1,281,696 -0.26(-3.36%)
Feb 16, 2010 7.656 7.703 7.523 7.656 911,690 +0.05(+0.63%)
Feb 12, 2010 7.284 7.608 7.608 7.608 1,067,925 +0.20(+2.70%)
Feb 11, 2010 7.237 7.408 7.170 7.408 1,134,491 +0.16(+2.23%)
Feb 10, 2010 7.246 7.380 7.170 7.246 724,097 +0.00(+0.00%)
Feb 09, 2010 7.265 7.380 7.180 7.246 932,912 +0.07(+0.93%)
Feb 08, 2010 7.313 7.313 7.065 7.180 922,165 -0.10(-1.31%)
Feb 05, 2010 7.142 7.294 7.094 7.275 1,601,533 +0.11(+1.60%)
Feb 04, 2010 7.627 7.665 7.094 7.161 2,046,116 -0.59(-7.62%)
Feb 03, 2010 7.913 7.961 7.684 7.751 725,076 -0.26(-3.21%)
Feb 02, 2010 7.694 8.008 7.646 8.008 1,691,701 +0.37(+4.86%)
Feb 01, 2010 7.484 7.684 7.370 7.637 760,747 +0.21(+2.82%)
Jan 29, 2010 7.542 7.665 7.351 7.427 1,503,392 -0.10(-1.39%)
Jan 28, 2010 7.618 7.742 7.351 7.532 1,104,710 -0.08(-1.00%)
Jan 27, 2010 7.751 7.789 7.484 7.608 1,044,052 -0.14(-1.84%)
Jan 26, 2010 7.884 7.951 7.751 7.751 845,353 -0.17(-2.16%)
Jan 25, 2010 8.170 8.170 7.761 7.922 858,112 -0.06(-0.72%)
Jan 22, 2010 8.313 8.380 7.942 7.980 1,193,226 -0.36(-4.34%)
Jan 21, 2010 8.418 8.522 8.256 8.341 1,259,422 -0.07(-0.79%)
Jan 20, 2010 8.370 8.418 8.227 8.408 901,804 +0.01(+0.11%)
Jan 19, 2010 8.199 8.399 8.153 8.399 895,416 +0.17(+2.08%)
Jan 15, 2010 8.161 8.227 8.227 8.227 967,528 +0.04(+0.47%)
Jan 14, 2010 8.094 8.294 8.018 8.189 851,051 +0.10(+1.30%)
Jan 13, 2010 7.903 8.113 7.837 8.084 828,593 +0.27(+3.41%)
Jan 12, 2010 7.856 8.083 7.723 7.818 1,720,507 -0.12(-1.56%)
Jan 11, 2010 8.113 8.151 7.894 7.942 893,702 -0.10(-1.30%)
Jan 08, 2010 8.365 8.365 7.932 8.046 1,413,082 -0.32(-3.87%)
Jan 07, 2010 8.246 8.370 8.113 8.370 873,328 +0.10(+1.15%)
Jan 06, 2010 8.265 8.284 8.122 8.275 906,291 +0.03(+0.35%)
Jan 05, 2010 8.275 8.465 8.103 8.246 1,763,336 +0.06(+0.70%)
Jan 04, 2010 8.027 8.227 8.027 8.189 780,635 +0.22(+2.75%)
Dec 31, 2009 8.008 7.970 7.970 7.970 539,581 -0.03(-0.36%)
Dec 30, 2009 8.056 8.113 7.903 7.999 364,740 -0.10(-1.18%)
Dec 29, 2009 8.141 8.246 8.065 8.094 428,842 -0.04(-0.47%)
Dec 28, 2009 8.275 8.380 8.046 8.132 499,161 -0.10(-1.27%)
Dec 24, 2009 8.399 8.399 8.208 8.237 137,008 -0.10(-1.26%)
Dec 23, 2009 8.218 8.522 8.008 8.341 773,562 +0.12(+1.51%)
Dec 22, 2009 8.408 8.408 8.008 8.218 642,495 -0.34(-4.00%)
Dec 21, 2009 8.408 8.608 8.280 8.560 935,336 +0.25(+2.98%)
Dec 18, 2009 8.084 8.380 7.999 8.313 1,590,037 +0.32(+4.05%)
Dec 17, 2009 8.103 8.256 7.903 7.989 1,973,281 -0.14(-1.76%)
Dec 16, 2009 8.056 8.170 7.999 8.132 398,310 +0.09(+1.07%)
Dec 15, 2009 8.265 8.265 7.989 8.046 570,307 -0.23(-2.76%)
Dec 14, 2009 8.094 8.284 8.084 8.275 593,984 +0.32(+4.07%)
Dec 11, 2009 7.761 7.951 7.684 7.951 1,102,683 +0.20(+2.58%)
Dec 10, 2009 7.932 8.056 7.684 7.751 423,104 -0.16(-2.05%)
Dec 09, 2009 8.027 8.094 7.808 7.913 589,370 -0.13(-1.66%)
Dec 08, 2009 8.161 8.180 7.903 8.046 592,611 -0.14(-1.74%)
Dec 07, 2009 8.227 8.332 8.108 8.189 488,349 -0.09(-1.04%)
Dec 04, 2009 8.122 8.284 7.989 8.275 1,123,588 +0.44(+5.59%)
Dec 03, 2009 8.008 8.094 7.808 7.837 640,544 -0.16(-2.02%)
Dec 02, 2009 7.951 8.094 7.913 7.999 572,944 +0.06(+0.72%)
Dec 01, 2009 7.884 8.037 7.789 7.942 902,272 +0.16(+2.08%)
Nov 30, 2009 7.846 7.884 7.646 7.780 971,600 -0.11(-1.45%)
Nov 27, 2009 7.808 8.094 7.646 7.894 466,215 -0.31(-3.83%)
Nov 25, 2009 8.218 8.341 8.151 8.208 695,715 +0.08(+0.94%)
Nov 24, 2009 8.218 8.256 7.999 8.132 737,349 -0.03(-0.35%)
Nov 23, 2009 8.399 8.551 8.094 8.161 2,095,774 -0.18(-2.17%)
Nov 20, 2009 8.218 8.380 7.951 8.341 1,165,734 +0.12(+1.51%)
Nov 19, 2009 8.837 8.856 8.151 8.218 2,291,201 -0.76(-8.48%)
Nov 18, 2009 9.141 9.294 8.808 8.979 1,311,806 -0.19(-2.08%)
Nov 17, 2009 9.046 9.170 8.903 9.170 1,002,129 +0.03(+0.31%)
Nov 16, 2009 9.275 9.427 9.084 9.141 1,398,965 +0.09(+0.95%)
Nov 13, 2009 8.808 9.065 8.770 9.056 2,510,385 +0.40(+4.62%)
Nov 12, 2009 8.694 8.875 8.570 8.656 2,161,281 +0.10(+1.11%)
Nov 11, 2009 8.151 8.610 8.122 8.560 2,549,345 +0.55(+6.90%)
Nov 10, 2009 7.770 8.008 7.627 8.008 2,684,889 +0.23(+2.94%)
Nov 09, 2009 7.561 7.865 7.518 7.780 1,386,883 +0.44(+5.97%)
Nov 06, 2009 7.227 7.427 7.142 7.342 911,015 +0.25(+3.49%)
Nov 05, 2009 7.237 7.418 7.065 7.094 858,780 -0.07(-0.93%)
Nov 04, 2009 7.294 7.427 7.056 7.161 1,807,723 -0.03(-0.40%)
Nov 03, 2009 6.761 7.284 6.675 7.189 2,077,407 +0.28(+3.99%)
Nov 02, 2009 7.056 7.123 6.599 6.913 2,370,099 -0.10(-1.36%)
Oct 30, 2009 7.561 7.637 6.932 7.008 3,111,445 -0.67(-8.68%)
Oct 29, 2009 7.703 8.037 7.380 7.675 4,109,105 +0.32(+4.40%)
Oct 28, 2009 8.665 8.751 7.227 7.351 4,749,185 -1.01(-12.07%)
Oct 27, 2009 9.627 9.760 8.351 8.360 4,581,669 -1.81(-17.79%)
Oct 26, 2009 10.40 10.70 10.11 10.17 1,096,582 -0.24(-2.29%)
Oct 23, 2009 10.74 10.76 10.41 10.41 667,471 -0.32(-3.02%)
Oct 22, 2009 10.44 10.81 10.18 10.73 564,043 +0.31(+3.02%)
Oct 21, 2009 10.46 10.88 10.33 10.42 1,248,590 -0.11(-1.09%)
Oct 20, 2009 10.42 10.59 10.38 10.53 739,809 -0.21(-1.95%)
Oct 19, 2009 10.96 11.00 10.68 10.74 566,549 -0.14(-1.31%)
Oct 16, 2009 10.82 10.97 10.60 10.88 1,077,779 -0.09(-0.78%)
Oct 15, 2009 10.88 11.02 10.65 10.97 888,412 +0.01(+0.09%)
Oct 14, 2009 10.74 11.06 10.67 10.96 1,133,026 +0.49(+4.64%)
Oct 13, 2009 10.41 10.71 10.26 10.47 1,057,355 +0.05(+0.46%)
Oct 12, 2009 10.47 10.57 10.25 10.43 1,004,822 +0.15(+1.48%)
Oct 09, 2009 10.20 10.30 9.951 10.27 995,972 +0.14(+1.41%)
Oct 08, 2009 10.15 10.47 10.11 10.13 1,139,556 +0.09(+0.85%)
Oct 07, 2009 10.21 10.41 9.932 10.05 897,735 -0.19(-1.86%)
Oct 06, 2009 10.05 10.42 9.951 10.24 1,173,573 +0.30(+3.07%)
Oct 05, 2009 9.541 9.970 9.484 9.932 928,649 +0.50(+5.25%)
Oct 02, 2009 9.303 9.846 9.151 9.437 1,721,370 -0.10(-1.00%)
Oct 01, 2009 10.22 10.37 9.494 9.532 1,710,805 -0.88(-8.42%)
Sep 30, 2009 10.40 10.71 10.03 10.41 1,900,270 +0.05(+0.46%)
Sep 29, 2009 10.40 10.56 10.33 10.36 1,254,029 +0.00(+0.00%)
Sep 28, 2009 10.26 10.45 10.06 10.36 892,807 +0.14(+1.40%)
Sep 25, 2009 10.34 10.62 10.10 10.22 1,152,731 -0.21(-2.01%)
Sep 24, 2009 11.15 11.26 10.28 10.43 1,854,594 -0.71(-6.41%)
Sep 23, 2009 11.66 11.80 11.09 11.14 1,617,982 -0.44(-3.78%)
Sep 22, 2009 11.52 11.79 11.47 11.58 1,312,545 +0.17(+1.50%)
Sep 21, 2009 11.80 12.14 11.24 11.41 2,127,874 -0.60(-5.00%)
Sep 18, 2009 11.82 12.16 11.50 12.01 4,103,604 +0.70(+6.23%)
Sep 17, 2009 10.90 11.80 10.86 11.30 2,782,298 +0.56(+5.23%)
Sep 16, 2009 11.02 11.40 10.46 10.74 4,255,934 +0.01(+0.09%)
Sep 15, 2009 9.437 10.99 9.437 10.73 4,418,670 +1.27(+13.38%)
Sep 14, 2009 9.389 9.513 9.322 9.465 640,749 -0.05(-0.50%)
Sep 11, 2009 9.437 9.656 9.332 9.513 1,421,119 +0.17(+1.83%)
Sep 10, 2009 9.217 9.427 8.951 9.341 1,146,025 +0.15(+1.66%)
Sep 09, 2009 8.894 9.237 8.789 9.189 1,287,001 +0.31(+3.54%)
Sep 08, 2009 9.075 9.313 8.741 8.875 1,639,974 -0.50(-5.28%)
Sep 04, 2009 9.227 9.465 9.075 9.370 783,359 +0.15(+1.65%)
Sep 03, 2009 9.160 9.284 8.989 9.217 743,436 +0.13(+1.47%)
Sep 02, 2009 9.237 9.313 9.056 9.084 840,696 -0.16(-1.75%)
Sep 01, 2009 9.751 10.05 9.237 9.246 1,135,322 -0.54(-5.54%)
Aug 31, 2009 10.22 10.25 9.665 9.789 837,522 -0.57(-5.52%)
Aug 28, 2009 10.44 10.47 10.17 10.36 611,413 +0.08(+0.74%)
Aug 27, 2009 10.06 10.32 9.665 10.28 1,116,025 +0.14(+1.41%)
Aug 26, 2009 10.41 10.48 9.932 10.14 916,731 -0.25(-2.38%)
Aug 25, 2009 10.44 10.65 10.26 10.39 1,026,399 +0.03(+0.28%)
Aug 24, 2009 10.03 10.46 10.03 10.36 1,550,414 +0.40(+4.02%)
Aug 21, 2009 9.808 10.03 9.741 9.960 871,533 +0.22(+2.25%)
Aug 20, 2009 9.646 9.903 9.608 9.741 937,100 +0.13(+1.39%)
Aug 19, 2009 9.532 9.732 9.465 9.608 1,001,554 -0.12(-1.27%)
Aug 18, 2009 9.579 9.760 9.322 9.732 1,188,764 +0.36(+3.86%)
Aug 17, 2009 9.417 9.570 9.246 9.370 1,557,318 -0.40(-4.09%)
Aug 14, 2009 9.884 9.913 9.551 9.770 1,098,898 -0.14(-1.44%)
Aug 13, 2009 9.551 9.941 9.237 9.913 1,655,178 +0.47(+4.94%)
Aug 12, 2009 9.256 9.541 9.256 9.446 954,694 +0.24(+2.59%)
Aug 11, 2009 9.608 9.627 8.951 9.208 976,627 -0.42(-4.35%)
Aug 10, 2009 9.627 10.14 9.446 9.627 1,805,000 -0.11(-1.17%)
Aug 07, 2009 9.122 9.922 9.103 9.741 2,049,052 +0.87(+9.76%)
Aug 06, 2009 9.132 9.198 8.608 8.875 2,029,450 -0.31(-3.42%)
Aug 05, 2009 9.808 9.903 9.018 9.189 2,231,388 -0.33(-3.49%)
Aug 04, 2009 8.856 10.09 8.856 9.521 2,433,328 +0.54(+6.03%)
Aug 03, 2009 8.903 9.094 8.751 8.979 1,158,438 +0.23(+2.61%)
Jul 31, 2009 8.637 8.799 8.408 8.751 1,151,399 +0.04(+0.44%)
Jul 30, 2009 8.303 8.913 8.303 8.713 1,833,221 +0.59(+7.27%)
Jul 29, 2009 8.313 8.313 7.970 8.122 983,982 -0.32(-3.83%)
Jul 28, 2009 8.608 8.646 8.332 8.446 923,846 -0.19(-2.21%)
Jul 27, 2009 8.865 8.875 8.570 8.637 1,620,114 -0.03(-0.33%)
Jul 24, 2009 8.103 8.784 8.056 8.665 785 +0.32(+3.88%)
Jul 23, 2009 8.484 8.737 8.332 8.341 1,852,750 -0.12(-1.46%)
Jul 22, 2009 8.370 8.759 8.294 8.465 911,748 +0.03(+0.34%)
Jul 21, 2009 8.799 8.951 8.189 8.437 1,017,174 -0.24(-2.74%)
Jul 20, 2009 8.618 9.046 8.522 8.675 1,222,721 +0.13(+1.56%)
Jul 17, 2009 8.665 8.970 8.456 8.541 1,104,366 -0.10(-1.10%)
Jul 16, 2009 8.180 8.722 8.027 8.637 1,208,754 +0.23(+2.72%)
Jul 15, 2009 7.951 8.475 7.922 8.408 1,318,707 +0.58(+7.42%)
Jul 14, 2009 7.656 7.980 7.561 7.827 1,374,472 +0.07(+0.86%)
Jul 13, 2009 7.456 7.780 7.332 7.761 1,007,960 +0.25(+3.30%)
Jul 10, 2009 7.618 7.627 7.304 7.513 769,386 -0.12(-1.62%)
Jul 09, 2009 7.389 7.961 7.351 7.637 2,102,489 +0.30(+4.02%)
Jul 08, 2009 7.332 7.389 7.085 7.342 2,313,163 +0.06(+0.78%)
Jul 07, 2009 7.456 7.532 7.209 7.284 894,964 -0.17(-2.30%)
Jul 06, 2009 7.818 7.818 7.256 7.456 1,288,253 -0.43(-5.43%)
Jul 02, 2009 8.046 8.113 7.837 7.884 954,263 -0.32(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.