Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

American States Water Company (NY: AWR )

72.24 +0.17 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 85.51 85.69 84.48 85.62 221,849 +0.11(+0.13%)
Jun 29, 2023 83.85 85.66 83.67 85.51 214,172 +1.41(+1.67%)
Jun 28, 2023 84.86 84.86 83.27 84.11 189,665 -0.67(-0.79%)
Jun 27, 2023 83.93 85.12 83.26 84.77 140,141 +1.26(+1.51%)
Jun 26, 2023 83.55 84.74 83.09 83.52 198,662 +0.22(+0.26%)
Jun 23, 2023 85.71 86.61 82.92 83.30 1,145,549 -2.51(-2.92%)
Jun 22, 2023 86.39 86.39 84.95 85.81 280,783 -0.33(-0.39%)
Jun 21, 2023 86.02 86.39 84.69 86.14 179,900 +0.09(+0.10%)
Jun 20, 2023 86.51 87.02 85.27 86.05 174,218 -0.23(-0.26%)
Jun 16, 2023 87.08 87.35 85.61 86.28 666,754 -0.04(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.