Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.661 7.715 7.521 7.580 1,283,450 -0.12(-1.54%)
Jun 29, 2005 7.584 7.745 7.584 7.699 246,507 +0.17(+2.30%)
Jun 28, 2005 7.517 7.601 7.470 7.525 569,027 +0.03(+0.34%)
Jun 27, 2005 7.584 7.610 7.449 7.500 248,638 -0.09(-1.17%)
Jun 24, 2005 7.838 7.876 7.589 7.589 277,528 -0.23(-2.92%)
Jun 23, 2005 7.960 8.146 7.813 7.817 516,932 +0.07(+0.87%)
Jun 22, 2005 7.728 7.813 7.479 7.749 2,070,806 -0.02(-0.22%)
Jun 21, 2005 8.049 8.087 7.758 7.766 568,080 -0.28(-3.46%)
Jun 20, 2005 8.345 8.353 8.045 8.045 266,635 -0.28(-3.35%)
Jun 17, 2005 8.260 8.340 8.235 8.324 303,339 +0.08(+0.97%)
Jun 16, 2005 8.167 8.294 8.155 8.243 171,442 +0.09(+1.14%)
Jun 15, 2005 8.138 8.171 8.079 8.150 674,403 +0.01(+0.10%)
Jun 14, 2005 8.108 8.150 8.070 8.142 271,371 +0.03(+0.42%)
Jun 13, 2005 8.142 8.150 8.079 8.108 389,534 -0.05(-0.62%)
Jun 10, 2005 8.180 8.184 8.117 8.159 313,521 +0.03(+0.36%)
Jun 09, 2005 8.066 8.146 8.045 8.129 484,490 +0.08(+1.00%)
Jun 08, 2005 8.188 8.188 8.036 8.049 708,739 -0.09(-1.09%)
Jun 07, 2005 8.129 8.193 8.087 8.138 152,735 +0.05(+0.57%)
Jun 06, 2005 8.091 8.121 8.024 8.091 135,449 +0.00(+0.00%)
Jun 03, 2005 7.867 8.112 7.867 8.091 1,965,194 +0.24(+3.01%)
Jun 02, 2005 7.804 7.927 7.796 7.855 137,580 +0.00(+0.05%)
Jun 01, 2005 7.749 7.855 7.728 7.851 222,827 +0.12(+1.58%)
May 31, 2005 7.618 7.775 7.580 7.728 1,006,632 +0.13(+1.67%)
May 27, 2005 7.559 7.606 7.525 7.601 173,810 +0.07(+0.95%)
May 26, 2005 7.504 7.576 7.500 7.530 411,319 +0.10(+1.36%)
May 25, 2005 7.399 7.483 7.365 7.428 225,669 +0.07(+0.92%)
May 24, 2005 7.344 7.399 7.272 7.361 331,518 +0.03(+0.46%)
May 23, 2005 7.327 7.411 7.285 7.327 127,634 -0.00(-0.06%)
May 20, 2005 7.323 7.386 7.285 7.331 102,297 +0.00(+0.06%)
May 19, 2005 7.289 7.365 7.276 7.327 266,398 +0.04(+0.52%)
May 18, 2005 7.264 7.390 7.255 7.289 337,675 +0.03(+0.41%)
May 17, 2005 7.289 7.314 7.213 7.259 261,189 -0.05(-0.64%)
May 16, 2005 7.179 7.348 7.154 7.306 781,436 +0.11(+1.59%)
May 13, 2005 7.306 7.314 7.175 7.192 773,859 -0.10(-1.33%)
May 12, 2005 7.348 7.390 7.285 7.289 640,541 +0.00(+0.06%)
May 11, 2005 6.972 7.302 6.972 7.285 1,410,137 +0.36(+5.18%)
May 10, 2005 6.579 6.968 6.579 6.926 1,460,576 +0.35(+5.26%)
May 09, 2005 6.757 6.985 6.478 6.579 4,492,313 -1.11(-14.49%)
May 06, 2005 8.214 8.235 7.568 7.694 639,830 -0.60(-7.28%)
May 05, 2005 8.129 8.298 8.079 8.298 303,576 +0.17(+2.08%)
May 04, 2005 7.918 8.193 7.918 8.129 90,930 +0.21(+2.67%)
May 03, 2005 7.872 7.960 7.829 7.918 186,360 +0.03(+0.37%)
May 02, 2005 7.939 8.015 7.859 7.889 139,000 -0.09(-1.11%)
Apr 29, 2005 7.956 7.977 7.745 7.977 360,171 +0.08(+1.07%)
Apr 28, 2005 7.939 7.960 7.855 7.893 156,524 -0.05(-0.59%)
Apr 27, 2005 8.007 8.024 7.939 7.939 63,698 -0.09(-1.10%)
Apr 26, 2005 8.003 8.028 7.893 8.028 329,150 -0.00(-0.05%)
Apr 25, 2005 7.813 8.032 7.813 8.032 256,926 +0.24(+3.15%)
Apr 22, 2005 7.914 7.948 7.745 7.787 306,181 -0.13(-1.60%)
Apr 21, 2005 7.939 8.024 7.901 7.914 258,110 +0.02(+0.21%)
Apr 20, 2005 8.108 8.117 7.855 7.897 179,967 -0.19(-2.30%)
Apr 19, 2005 7.914 8.298 7.914 8.083 638,410 +0.18(+2.30%)
Apr 18, 2005 7.939 7.990 7.838 7.901 318,731 -0.04(-0.48%)
Apr 15, 2005 8.319 8.319 7.728 7.939 1,670,143 -0.35(-4.28%)
Apr 14, 2005 8.442 8.471 8.260 8.294 134,738 -0.18(-2.09%)
Apr 13, 2005 8.530 8.530 8.395 8.471 569,501 -0.02(-0.20%)
Apr 12, 2005 8.552 8.568 8.404 8.488 164,575 -0.10(-1.13%)
Apr 11, 2005 8.632 8.632 8.552 8.585 107,269 -0.06(-0.68%)
Apr 08, 2005 8.454 8.695 8.454 8.644 807,721 +0.12(+1.44%)
Apr 07, 2005 8.488 8.619 8.476 8.522 135,449 +0.00(+0.00%)
Apr 06, 2005 8.568 8.657 8.514 8.522 126,450 -0.03(-0.35%)
Apr 05, 2005 8.750 8.780 8.530 8.552 127,634 -0.20(-2.32%)
Apr 04, 2005 8.594 8.847 8.530 8.754 569,027 +0.16(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.