Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

31.02 +0.32 (+1.04%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.810 8.856 8.634 8.787 140,361 -0.13(-1.46%)
Jun 29, 2020 8.978 9.047 8.771 8.917 124,230 -0.07(-0.77%)
Jun 26, 2020 8.864 9.116 8.706 8.986 399,155 +0.02(+0.17%)
Jun 25, 2020 8.749 8.994 8.734 8.971 228,248 +0.16(+1.82%)
Jun 24, 2020 8.925 8.967 8.421 8.810 159,315 -0.26(-2.86%)
Jun 23, 2020 9.376 9.414 9.062 9.070 114,672 -0.11(-1.25%)
Jun 22, 2020 9.055 9.284 8.787 9.185 210,941 +0.13(+1.43%)
Jun 19, 2020 9.284 9.467 9.017 9.055 251,664 -0.11(-1.17%)
Jun 18, 2020 9.276 9.535 9.146 9.162 129,982 -0.23(-2.44%)
Jun 17, 2020 9.735 9.833 9.307 9.391 109,070 -0.36(-3.68%)
Jun 16, 2020 9.956 10.12 9.567 9.750 132,439 +0.20(+2.08%)
Jun 15, 2020 9.085 9.781 9.017 9.551 128,682 +0.12(+1.30%)
Jun 12, 2020 9.574 9.773 9.108 9.429 127,729 +0.24(+2.66%)
Jun 11, 2020 9.796 9.804 9.017 9.185 754,578 -0.95(-9.35%)
Jun 10, 2020 10.71 10.83 10.06 10.13 189,118 -0.76(-6.95%)
Jun 09, 2020 11.08 11.22 10.73 10.89 208,967 -0.50(-4.36%)
Jun 08, 2020 11.00 11.41 10.87 11.39 165,820 +0.63(+5.90%)
Jun 05, 2020 10.51 11.03 10.42 10.75 270,509 +0.70(+6.92%)
Jun 04, 2020 9.834 10.28 9.807 10.06 234,426 +0.05(+0.46%)
Jun 03, 2020 9.567 10.28 9.567 10.01 158,532 +0.65(+6.94%)
Jun 02, 2020 9.353 9.582 9.192 9.360 101,190 +0.18(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.