Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.055 5.093 4.979 5.026 137,768 -0.09(-1.68%)
Jun 29, 2004 5.084 5.112 4.960 5.112 138,292 +0.08(+1.52%)
Jun 28, 2004 4.864 5.045 4.864 5.036 221,960 +0.19(+3.94%)
Jun 25, 2004 4.950 5.150 4.721 4.845 1,093,340 -0.10(-1.93%)
Jun 24, 2004 4.979 5.084 4.864 4.941 170,061 -0.13(-2.63%)
Jun 23, 2004 5.045 5.103 4.960 5.074 96,563 +0.03(+0.57%)
Jun 22, 2004 5.045 5.093 5.007 5.045 84,611 +0.00(+0.00%)
Jun 21, 2004 5.055 5.122 4.988 5.045 123,509 -0.06(-1.12%)
Jun 18, 2004 5.103 5.103 5.017 5.103 145,212 +0.03(+0.56%)
Jun 17, 2004 5.065 5.150 4.931 5.074 176,352 +0.01(+0.19%)
Jun 16, 2004 4.960 5.112 4.912 5.065 222,694 +0.21(+4.32%)
Jun 15, 2004 4.721 4.950 4.635 4.855 452,727 +0.25(+5.38%)
Jun 14, 2004 4.769 4.864 4.578 4.607 181,908 -0.17(-3.59%)
Jun 10, 2004 4.864 4.912 4.759 4.778 191,449 -0.12(-2.53%)
Jun 09, 2004 5.055 5.055 4.893 4.902 104,636 -0.10(-2.10%)
Jun 08, 2004 4.988 5.103 4.941 5.007 76,013 -0.02(-0.38%)
Jun 07, 2004 5.198 5.236 4.921 5.026 135,147 -0.03(-0.57%)
Jun 04, 2004 5.007 5.074 4.960 5.055 94,152 +0.13(+2.71%)
Jun 03, 2004 5.103 5.122 4.912 4.921 120,888 -0.12(-2.46%)
Jun 02, 2004 4.921 5.084 4.836 5.045 147,728 +0.13(+2.72%)
Jun 01, 2004 4.960 5.122 4.902 4.912 182,433 +0.05(+0.98%)
May 28, 2004 4.817 4.960 4.817 4.864 249,115 -0.33(-6.42%)
May 27, 2004 5.198 5.360 5.174 5.198 167,964 +0.00(+0.00%)
May 26, 2004 5.160 5.313 5.131 5.198 218,185 +0.13(+2.64%)
May 25, 2004 4.645 5.074 4.645 5.065 206,652 +0.29(+5.99%)
May 24, 2004 4.626 4.807 4.626 4.778 144,268 +0.06(+1.21%)
May 21, 2004 4.635 4.855 4.530 4.721 228,880 +0.18(+3.99%)
May 20, 2004 4.483 4.826 4.440 4.540 210,322 +0.10(+2.15%)
May 19, 2004 4.759 4.893 4.416 4.445 134,203 -0.24(-5.09%)
May 18, 2004 4.769 4.998 4.530 4.683 196,587 -0.13(-2.77%)
May 17, 2004 4.292 4.979 4.225 4.817 564,494 +0.20(+4.34%)
May 14, 2004 5.017 5.017 4.616 4.616 304,264 -0.40(-7.98%)
May 13, 2004 5.074 5.150 4.912 5.017 224,476 -0.02(-0.38%)
May 12, 2004 5.160 5.160 4.750 5.036 266,729 -0.05(-0.94%)
May 11, 2004 5.246 5.513 5.074 5.084 319,257 -0.08(-1.48%)
May 10, 2004 5.293 5.360 5.160 5.160 187,780 -0.15(-2.87%)
May 07, 2004 5.398 5.513 5.265 5.313 136,824 -0.09(-1.59%)
May 06, 2004 5.398 5.465 5.293 5.398 131,267 -0.04(-0.70%)
May 05, 2004 5.446 5.503 5.341 5.437 91,635 +0.04(+0.71%)
May 04, 2004 5.408 5.427 5.122 5.398 180,441 +0.10(+1.98%)
May 03, 2004 5.551 5.656 5.293 5.293 257,188 -0.16(-2.97%)
Apr 30, 2004 5.761 5.761 5.427 5.456 172,787 -0.21(-3.70%)
Apr 29, 2004 5.713 5.818 5.541 5.665 184,005 +0.01(+0.17%)
Apr 28, 2004 5.770 5.856 5.627 5.656 177,085 -0.21(-3.58%)
Apr 27, 2004 5.770 6.009 5.713 5.866 212,314 +0.10(+1.65%)
Apr 26, 2004 5.808 6.009 5.761 5.770 106,209 -0.08(-1.31%)
Apr 23, 2004 5.952 6.009 5.761 5.847 108,725 -0.10(-1.76%)
Apr 22, 2004 5.875 6.104 5.742 5.952 390,553 +0.22(+3.83%)
Apr 21, 2004 5.608 5.742 5.503 5.732 97,192 +0.19(+3.44%)
Apr 20, 2004 5.971 6.095 5.522 5.541 160,520 -0.33(-5.68%)
Apr 19, 2004 5.484 5.904 5.360 5.875 179,497 +0.39(+7.13%)
Apr 16, 2004 5.541 5.694 5.360 5.484 123,089 -0.03(-0.52%)
Apr 15, 2004 5.627 5.684 5.417 5.513 117,428 -0.07(-1.20%)
Apr 14, 2004 5.551 5.723 5.551 5.580 86,813 -0.05(-0.85%)
Apr 13, 2004 5.847 5.856 5.541 5.627 224,371 -0.25(-4.22%)
Apr 12, 2004 5.808 5.952 5.684 5.875 151,922 +0.08(+1.32%)
Apr 08, 2004 5.751 5.837 5.637 5.799 137,139 +0.06(+1.00%)
Apr 07, 2004 5.751 5.837 5.684 5.742 113,129 -0.02(-0.33%)
Apr 06, 2004 5.866 5.952 5.761 5.761 102,120 -0.20(-3.36%)
Apr 05, 2004 5.751 5.980 5.751 5.961 236,533 +0.24(+4.17%)
Apr 02, 2004 5.770 5.799 5.646 5.723 94,571 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.