Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.670 +0.030 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 4.310 4.468 4.286 4.427 385,971 +0.12(+2.70%)
Jun 26, 2013 4.310 4.402 4.252 4.310 151,754 +0.03(+0.78%)
Jun 25, 2013 4.211 4.327 4.186 4.277 259,762 +0.11(+2.59%)
Jun 24, 2013 4.244 4.369 4.094 4.169 283,300 -0.15(-3.47%)
Jun 21, 2013 4.161 4.319 4.061 4.319 273,713 +0.16(+3.80%)
Jun 20, 2013 4.211 4.252 4.119 4.161 236,544 -0.29(-6.54%)
Jun 19, 2013 4.493 4.518 4.419 4.452 226,327 -0.03(-0.74%)
Jun 18, 2013 4.444 4.518 4.402 4.485 345,471 +0.06(+1.32%)
Jun 17, 2013 4.377 4.444 4.294 4.427 115,582 +0.09(+2.11%)
Jun 14, 2013 4.377 4.410 4.311 4.335 33,599 -0.04(-0.95%)
Jun 13, 2013 4.285 4.402 4.285 4.377 116,178 +0.10(+2.33%)
Jun 12, 2013 4.310 4.310 4.228 4.277 64,656 +0.02(+0.59%)
Jun 11, 2013 4.244 4.260 4.219 4.252 216,041 +0.01(+0.20%)
Jun 10, 2013 4.385 4.385 4.202 4.244 133,574 -0.04(-0.97%)
Jun 07, 2013 4.186 4.344 4.136 4.285 134,142 +0.12(+2.79%)
Jun 06, 2013 4.177 4.194 4.136 4.169 109,320 +0.03(+0.80%)
Jun 05, 2013 4.086 4.186 4.011 4.136 224,040 +0.01(+0.20%)
Jun 04, 2013 4.211 4.256 4.094 4.127 259,132 -0.09(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.