Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1322 1322 1309 1319 123 +6.00(+0.46%)
Jun 28, 2018 1312 1313 1304 1313 46 +7.50(+0.57%)
Jun 27, 2018 1311 1311 1306 1306 119 -9.00(-0.68%)
Jun 26, 2018 1316 1316 1311 1315 62 +3.60(+0.27%)
Jun 25, 2018 1307 1311 1305 1311 34 -2.40(-0.18%)
Jun 22, 2018 1313 1313 1309 1313 28 +10.20(+0.78%)
Jun 21, 2018 1303 1304 1303 1303 74 -14.40(-1.09%)
Jun 20, 2018 1310 1318 1310 1318 30 +10.11(+0.77%)
Jun 19, 2018 1302 1307 1300 1307 30 -4.41(-0.34%)
Jun 18, 2018 1307 1312 1304 1312 70 -8.56(-0.65%)
Jun 14, 2018 1320 1320 1320 3 +7.29(+0.56%)
Jun 13, 2018 1332 1332 1305 1313 257 -12.23(-0.92%)
Jun 12, 2018 1328 1328 1320 1325 57 -3.00(-0.23%)
Jun 11, 2018 1325 1328 1325 1328 39 +3.24(+0.24%)
Jun 08, 2018 1323 1325 1323 1325 22 +1.11(+0.08%)
Jun 07, 2018 1330 1330 1321 1324 134 -1.65(-0.12%)
Jun 06, 2018 1321 1326 1321 1326 30 +3.41(+0.26%)
Jun 05, 2018 1322 1322 1322 1322 5 +1.69(+0.13%)
Jun 04, 2018 1314 1321 1314 1321 111 +7.80(+0.59%)
Jun 01, 2018 1308 1313 1305 1313 59 +11.10(+0.85%)
May 31, 2018 1310 1310 1302 1302 62 -9.30(-0.71%)
May 30, 2018 1296 1311 1296 1311 158 +24.60(+1.91%)
May 29, 2018 1283 1291 1283 1286 42 -6.30(-0.49%)
May 25, 2018 1293 1293 1293 0 +0.91(+0.07%)
May 24, 2018 1298 1298 1288 1292 185 -2.71(-0.21%)
May 23, 2018 1287 1294 1287 1294 75 +4.80(+0.37%)
May 22, 2018 1287 1290 1287 1290 76 +0.90(+0.07%)
May 21, 2018 1279 1289 1279 1289 36 +7.64(+0.60%)
May 18, 2018 1284 1284 1281 1281 11 -5.54(-0.43%)
May 17, 2018 1289 1289 1285 1287 59 -8.29(-0.64%)
May 16, 2018 1295 1295 1295 1295 18 -4.30(-0.33%)
May 15, 2018 1300 1300 1297 1299 56 -18.31(-1.39%)
May 14, 2018 1325 1325 1318 1318 112 +0.11(+0.01%)
May 11, 2018 1318 1320 1317 1317 146 +1.99(+0.15%)
May 10, 2018 1309 1316 1306 1316 251 +9.30(+0.71%)
May 09, 2018 1299 1306 1299 1306 37 +2.46(+0.19%)
May 08, 2018 1305 1307 1303 1304 55 -6.51(-0.50%)
May 07, 2018 1306 1310 1303 1310 114 +4.35(+0.33%)
May 04, 2018 1295 1306 1295 1306 53 +3.60(+0.28%)
May 03, 2018 1301 1306 1294 1302 349 -1.50(-0.12%)
May 02, 2018 1304 1306 1304 1304 71 -6.01(-0.46%)
May 01, 2018 1301 1310 1301 1310 21 +9.55(+0.73%)
Apr 30, 2018 1303 1303 1298 1300 29 +3.61(+0.28%)
Apr 27, 2018 1298 1298 1296 1297 47 +13.85(+1.08%)
Apr 26, 2018 1272 1283 1272 1283 77 +18.43(+1.46%)
Apr 25, 2018 1264 1264 1262 1264 86 -2.83(-0.22%)
Apr 24, 2018 1273 1273 1260 1267 261 +5.10(+0.40%)
Apr 23, 2018 1266 1270 1262 1262 110 -7.80(-0.61%)
Apr 20, 2018 1278 1278 1270 1270 59 -13.20(-1.03%)
Apr 19, 2018 1290 1290 1269 1283 140 -17.10(-1.32%)
Apr 18, 2018 1293 1300 1293 1300 55 +7.49(+0.58%)
Apr 17, 2018 1287 1293 1287 1293 53 +11.84(+0.92%)
Apr 16, 2018 1283 1283 1281 1281 32 +0.15(+0.01%)
Apr 13, 2018 1279 1281 1276 1281 55 +1.97(+0.15%)
Apr 12, 2018 1277 1279 1273 1279 70 -5.74(-0.45%)
Apr 11, 2018 1284 1286 1284 1284 62 +2.89(+0.23%)
Apr 10, 2018 1288 1290 1282 1282 91 -0.60(-0.05%)
Apr 09, 2018 1284 1284 1282 1282 134 +0.00(+0.00%)
Apr 06, 2018 1283 1287 1277 1282 351 +2.02(+0.16%)
Apr 05, 2018 1280 1280 1280 1280 42 -3.22(-0.25%)
Apr 04, 2018 1265 1283 1265 1283 231 +12.00(+0.94%)
Apr 03, 2018 1268 1271 1268 1271 47 +9.15(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.