Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 42.45 42.55 42.45 42.55 2,200 +0.09(+0.21%)
Jun 27, 2008 42.46 42.46 42.46 42.46 100 -0.24(-0.56%)
Jun 26, 2008 43.25 43.25 42.70 42.70 1,300 -1.05(-2.40%)
Jun 25, 2008 43.26 43.75 43.13 43.75 2,625 +0.85(+1.98%)
Jun 24, 2008 43.40 43.65 41.67 42.90 13,279 -0.20(-0.46%)
Jun 23, 2008 44.00 44.00 42.86 43.10 8,110 -1.11(-2.51%)
Jun 20, 2008 44.90 44.90 44.21 44.21 2,423 -0.39(-0.87%)
Jun 19, 2008 44.50 44.60 44.50 44.60 2,475 -0.15(-0.34%)
Jun 18, 2008 44.90 44.90 44.72 44.75 4,250 -0.52(-1.15%)
Jun 17, 2008 45.89 45.89 45.27 45.27 3,615 +0.02(+0.04%)
Jun 16, 2008 45.25 45.25 45.25 45.25 425 +0.53(+1.19%)
Jun 13, 2008 44.72 44.72 43.59 44.72 15,163 +0.44(+0.99%)
Jun 12, 2008 44.73 44.73 44.28 44.28 500 -0.97(-2.14%)
Jun 11, 2008 45.25 45.25 45.25 45.25 0 +0.00(+0.00%)
Jun 10, 2008 45.30 45.30 45.25 45.25 600 -1.25(-2.69%)
Jun 09, 2008 47.15 47.60 46.50 46.50 4,400 -1.15(-2.41%)
Jun 06, 2008 47.50 47.80 47.50 47.65 3,300 -0.12(-0.25%)
Jun 05, 2008 47.70 47.77 47.70 47.77 300 +0.12(+0.25%)
Jun 04, 2008 47.60 47.65 47.60 47.65 4,700 +0.19(+0.40%)
Jun 03, 2008 49.72 49.72 47.35 47.46 1,558 -0.24(-0.50%)
Jun 02, 2008 50.17 50.17 47.70 47.70 500 -0.48(-1.00%)
May 30, 2008 48.23 48.23 47.85 48.18 1,239 +0.23(+0.48%)
May 29, 2008 47.68 47.95 47.68 47.95 2,947 +0.05(+0.10%)
May 28, 2008 47.95 47.95 47.83 47.90 5,905 +0.30(+0.63%)
May 27, 2008 47.60 47.60 47.60 47.60 5,100 -0.25(-0.52%)
May 26, 2008 47.99 47.99 47.85 47.85 0 +0.00(+0.00%)
May 23, 2008 47.99 47.99 47.85 47.85 1,300 -0.10(-0.21%)
May 22, 2008 47.99 48.00 47.92 47.95 2,300 -0.85(-1.74%)
May 21, 2008 48.80 48.80 48.80 48.80 3,600 -0.40(-0.81%)
May 20, 2008 49.49 49.49 49.20 49.20 2,285 -0.40(-0.81%)
May 19, 2008 51.90 51.90 49.50 49.60 6,000 -0.20(-0.40%)
May 16, 2008 51.64 51.64 49.60 49.80 4,300 +0.35(+0.71%)
May 15, 2008 51.71 51.71 49.39 49.45 1,567 -0.05(-0.10%)
May 14, 2008 51.07 51.07 49.29 49.50 4,432 +0.70(+1.43%)
May 13, 2008 48.95 48.95 48.59 48.80 5,975 -0.09(-0.18%)
May 12, 2008 48.70 48.89 48.70 48.89 4,200 +0.34(+0.70%)
May 09, 2008 48.38 48.55 48.38 48.55 1,300 +47.67(+5417.05%)
May 07, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
May 06, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
May 05, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
May 02, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
May 01, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Apr 30, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Apr 29, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Apr 28, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Apr 25, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Apr 24, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Apr 23, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Apr 22, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Apr 21, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Apr 18, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Apr 17, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Apr 16, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Apr 15, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Apr 14, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Apr 11, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Apr 10, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Apr 09, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Apr 08, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Apr 07, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Apr 04, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Apr 03, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Apr 02, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.