Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lockheed Martin (NY: LMT )

461.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 462.61 465.40 460.56 461.73 994,741 -3.20(-0.69%)
Apr 30, 2024 467.08 467.98 463.62 464.93 711,677 -2.62(-0.56%)
Apr 29, 2024 461.99 467.65 461.95 467.55 951,481 +6.26(+1.36%)
Apr 26, 2024 463.90 466.00 459.17 461.29 857,966 -3.49(-0.75%)
Apr 25, 2024 457.95 465.60 457.53 464.78 927,622 +5.64(+1.23%)
Apr 24, 2024 462.70 463.69 456.06 459.14 1,018,818 -0.94(-0.20%)
Apr 23, 2024 466.11 473.54 457.66 460.08 1,789,341 -1.25(-0.27%)
Apr 22, 2024 465.23 469.54 460.41 461.33 1,820,614 -2.54(-0.55%)
Apr 19, 2024 457.80 465.36 457.28 463.87 1,388,067 +7.78(+1.71%)
Apr 18, 2024 454.84 458.05 454.27 456.09 714,936 +0.04(+0.01%)
Apr 17, 2024 456.71 457.24 451.73 456.05 848,159 +1.74(+0.38%)
Apr 16, 2024 454.71 458.85 453.62 454.31 1,452,166 +1.23(+0.27%)
Apr 15, 2024 458.99 459.30 451.63 453.08 2,440,572 +2.68(+0.60%)
Apr 12, 2024 454.11 457.98 450.11 450.40 1,251,156 -1.92(-0.42%)
Apr 11, 2024 451.50 453.75 448.94 452.32 942,680 +0.61(+0.14%)
Apr 10, 2024 444.69 452.61 442.83 451.71 1,247,756 +4.14(+0.92%)
Apr 09, 2024 448.69 452.06 446.18 447.57 842,909 -4.81(-1.06%)
Apr 08, 2024 456.00 457.00 452.27 452.38 751,167 -3.00(-0.66%)
Apr 05, 2024 452.41 455.57 449.85 455.38 892,122 +1.34(+0.30%)
Apr 04, 2024 450.26 455.98 447.14 454.04 1,398,189 +6.14(+1.37%)
Apr 03, 2024 452.92 454.15 447.59 447.90 761,236 -5.34(-1.18%)
Apr 02, 2024 453.63 455.69 452.56 453.24 837,910 +0.45(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.