Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.199 4.293 4.199 4.261 20,640 +0.03(+0.74%)
Jun 29, 2016 4.253 4.261 4.222 4.230 16,534 -0.02(-0.37%)
Jun 28, 2016 4.324 4.324 4.214 4.246 20,134 -0.02(-0.37%)
Jun 27, 2016 4.308 4.363 4.230 4.261 62,727 -0.10(-2.33%)
Jun 24, 2016 4.136 4.417 4.136 4.363 49,115 -0.04(-0.89%)
Jun 23, 2016 4.332 4.410 4.332 4.402 28,469 +0.08(+1.80%)
Jun 22, 2016 4.355 4.355 4.277 4.324 188,070 +0.02(+0.54%)
Jun 21, 2016 4.371 4.417 4.293 4.300 50,644 -0.04(-0.90%)
Jun 20, 2016 4.371 4.410 4.285 4.339 18,761 +0.00(+0.00%)
Jun 17, 2016 4.332 4.445 4.332 4.339 51,163 -0.03(-0.71%)
Jun 16, 2016 4.261 4.402 4.254 4.371 69,145 +0.13(+3.13%)
Jun 15, 2016 4.214 4.281 4.214 4.238 32,721 +0.02(+0.56%)
Jun 14, 2016 4.277 4.300 4.192 4.214 106,791 -0.02(-0.55%)
Jun 13, 2016 4.214 4.269 4.214 4.238 54,296 +0.01(+0.18%)
Jun 10, 2016 4.208 4.238 4.207 4.230 33,195 +0.01(+0.18%)
Jun 09, 2016 4.144 4.238 4.144 4.222 648,585 +0.05(+1.31%)
Jun 08, 2016 4.175 4.175 4.143 4.168 34,565 +0.05(+1.14%)
Jun 07, 2016 4.214 4.214 4.105 4.121 28,082 -0.09(-2.22%)
Jun 06, 2016 4.152 4.214 4.144 4.214 20,530 +0.09(+2.27%)
Jun 03, 2016 4.230 4.230 4.097 4.121 67,674 -0.13(-3.12%)
Jun 02, 2016 4.168 4.254 4.168 4.254 14,947 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.