Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.911	5.020	4.545	4.672	209,548	-0.15(-3.07%)
Jun 26, 2013	4.834	4.875	4.756	4.820	27,345	+0.02(+0.44%)
Jun 25, 2013	4.721	4.820	4.665	4.799	26,276	+0.11(+2.40%)
Jun 24, 2013	4.693	4.749	4.637	4.686	22,714	-0.08(-1.62%)
Jun 21, 2013	4.630	4.763	4.580	4.763	90,175	+0.18(+3.83%)
Jun 20, 2013	4.609	4.644	4.538	4.587	62,793	-0.11(-2.25%)
Jun 19, 2013	4.686	4.742	4.616	4.693	21,101	-0.01(-0.15%)
Jun 18, 2013	4.468	4.714	4.468	4.700	57,375	-0.01(-0.30%)
Jun 17, 2013	4.770	4.777	4.644	4.714	36,073	+0.01(+0.15%)
Jun 14, 2013	4.756	4.756	4.616	4.707	26,353	-0.05(-1.04%)
Jun 13, 2013	4.707	4.784	4.594	4.756	30,180	+0.04(+0.75%)
Jun 12, 2013	4.749	4.770	4.665	4.721	42,523	+0.01(+0.15%)
Jun 11, 2013	4.693	4.784	4.686	4.714	24,374	-0.06(-1.33%)
Jun 10, 2013	4.679	4.777	4.679	4.777	6,134	+0.14(+3.03%)
Jun 07, 2013	4.721	4.721	4.580	4.637	44,303	-0.04(-0.90%)
Jun 06, 2013	4.756	4.777	4.594	4.679	52,646	-0.10(-2.06%)
Jun 05, 2013	4.848	4.848	4.749	4.777	15,271	+0.01(+0.15%)
Jun 04, 2013	4.925	4.953	4.686	4.770	106,126	-0.17(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

JMP Group Inc (NY: JMP )

Historical Prices