Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.454 4.517 4.292 4.348 81,285 +0.01(+0.16%)
Jun 28, 2012 4.243 4.355 4.186 4.341 98,194 +0.04(+0.98%)
Jun 27, 2012 4.292 4.412 4.243 4.299 48,540 +0.01(+0.16%)
Jun 26, 2012 4.222 4.348 4.172 4.292 15,459 +0.06(+1.50%)
Jun 25, 2012 4.215 4.285 4.102 4.229 30,510 -0.07(-1.64%)
Jun 22, 2012 4.257 4.362 4.186 4.299 208,270 +0.09(+2.17%)
Jun 21, 2012 4.257 4.285 4.130 4.207 44,826 -0.07(-1.64%)
Jun 20, 2012 4.327 4.327 4.222 4.278 27,726 -0.04(-0.82%)
Jun 19, 2012 4.215 4.390 4.172 4.313 59,989 +0.10(+2.34%)
Jun 18, 2012 4.172 4.292 4.144 4.215 37,965 +0.03(+0.67%)
Jun 15, 2012 4.292 4.292 4.158 4.186 83,451 -0.11(-2.46%)
Jun 14, 2012 4.172 4.292 4.172 4.292 45,178 +0.11(+2.69%)
Jun 13, 2012 4.285 4.299 3.926 4.179 31,357 -0.10(-2.30%)
Jun 12, 2012 4.207 4.299 4.179 4.278 18,477 +0.07(+1.67%)
Jun 11, 2012 4.419 4.419 4.193 4.207 69,412 -0.08(-1.97%)
Jun 08, 2012 4.179 4.292 4.123 4.292 32,375 +0.09(+2.18%)
Jun 07, 2012 4.236 4.253 4.088 4.200 76,549 +0.01(+0.17%)
Jun 06, 2012 4.010 4.215 3.954 4.193 52,670 +0.24(+6.05%)
Jun 05, 2012 3.996 4.095 3.919 3.954 76,856 -0.09(-2.26%)
Jun 04, 2012 3.975 4.120 3.905 4.046 45,276 +0.13(+3.42%)
Jun 01, 2012 4.025 4.137 3.905 3.912 128,450 -0.18(-4.30%)
May 31, 2012 4.151 4.186 4.053 4.088 44,619 -0.04(-1.02%)
May 30, 2012 4.123 4.243 4.109 4.130 69,871 -0.04(-0.84%)
May 29, 2012 4.172 4.278 4.123 4.165 46,748 +0.04(+1.02%)
May 25, 2012 4.193 4.243 4.081 4.123 173,118 -0.08(-2.01%)
May 24, 2012 4.250 4.306 4.144 4.207 63,331 -0.03(-0.66%)
May 23, 2012 4.236 4.348 4.200 4.236 25,186 -0.04(-0.82%)
May 22, 2012 4.285 4.417 4.123 4.271 48,773 -0.01(-0.16%)
May 21, 2012 4.355 4.438 4.236 4.278 57,591 -0.04(-0.98%)
May 18, 2012 4.264 4.397 4.165 4.320 89,469 +0.03(+0.66%)
May 17, 2012 4.348 4.348 4.264 4.292 39,502 -0.06(-1.29%)
May 16, 2012 4.390 4.447 4.285 4.348 19,804 -0.04(-0.96%)
May 15, 2012 4.426 4.517 4.383 4.390 11,100 -0.05(-1.11%)
May 14, 2012 4.496 4.531 4.412 4.440 32,851 -0.11(-2.32%)
May 11, 2012 4.587 4.658 4.489 4.545 38,340 -0.08(-1.82%)
May 10, 2012 4.700 4.700 4.602 4.630 15,105 -0.02(-0.45%)
May 09, 2012 4.658 4.749 4.616 4.651 55,200 -0.08(-1.78%)
May 08, 2012 4.763 4.890 4.658 4.735 28,141 -0.07(-1.46%)
May 07, 2012 4.827 4.911 4.763 4.806 29,995 -0.05(-1.01%)
May 04, 2012 5.193 5.193 4.827 4.855 52,655 -0.37(-7.13%)
May 03, 2012 5.059 5.277 5.059 5.228 30,189 +0.14(+2.77%)
May 02, 2012 5.052 5.122 5.017 5.087 33,084 -0.01(-0.14%)
May 01, 2012 5.207 5.270 5.052 5.094 36,761 -0.12(-2.29%)
Apr 30, 2012 5.333 5.333 5.214 5.214 18,436 -0.15(-2.76%)
Apr 27, 2012 5.340 5.367 5.207 5.361 32,152 +0.03(+0.53%)
Apr 26, 2012 5.171 5.425 5.171 5.333 31,987 +0.07(+1.34%)
Apr 25, 2012 5.143 5.361 5.031 5.263 67,577 +0.14(+2.75%)
Apr 24, 2012 5.080 5.157 5.052 5.122 26,195 +0.06(+1.11%)
Apr 23, 2012 5.017 5.080 4.981 5.066 54,568 -0.05(-0.96%)
Apr 20, 2012 5.157 5.235 5.094 5.115 46,481 +0.04(+0.69%)
Apr 19, 2012 5.059 5.108 5.031 5.080 28,230 +0.04(+0.70%)
Apr 18, 2012 5.087 5.108 5.031 5.045 26,664 -0.10(-1.92%)
Apr 17, 2012 5.108 5.207 5.073 5.143 23,325 +0.09(+1.81%)
Apr 16, 2012 5.024 5.101 4.981 5.052 29,815 +0.04(+0.84%)
Apr 13, 2012 5.150 5.150 4.960 5.010 44,151 -0.15(-3.00%)
Apr 12, 2012 5.017 5.214 5.010 5.164 34,789 +0.13(+2.51%)
Apr 11, 2012 5.066 5.101 4.925 5.038 54,659 +0.04(+0.70%)
Apr 10, 2012 5.150 5.228 4.904 5.003 69,561 -0.14(-2.74%)
Apr 09, 2012 5.143 5.249 5.108 5.143 43,118 -0.09(-1.75%)
Apr 05, 2012 5.143 5.333 5.143 5.235 39,447 +0.06(+1.09%)
Apr 04, 2012 5.284 5.304 4.791 5.178 158,572 -0.18(-3.29%)
Apr 03, 2012 5.347 5.397 5.291 5.354 41,806 -0.02(-0.39%)
Apr 02, 2012 5.171 5.418 5.169 5.375 59,579 +0.18(+3.52%)
Mar 30, 2012 5.326 5.326 5.171 5.193 30,735 -0.08(-1.60%)
Mar 29, 2012 5.291 5.291 5.185 5.277 34,629 -0.04(-0.66%)
Mar 28, 2012 5.375 5.411 5.298 5.312 50,533 -0.04(-0.66%)
Mar 27, 2012 5.390 5.404 5.333 5.347 43,759 -0.05(-0.91%)
Mar 26, 2012 5.347 5.453 5.319 5.397 57,236 +0.08(+1.59%)
Mar 23, 2012 5.207 5.333 5.164 5.312 75,712 +0.12(+2.30%)
Mar 22, 2012 5.129 5.207 5.101 5.193 46,211 +0.03(+0.54%)
Mar 21, 2012 5.171 5.207 5.136 5.164 54,235 -0.01(-0.14%)
Mar 20, 2012 5.207 5.221 5.157 5.171 57,534 -0.10(-1.87%)
Mar 19, 2012 5.221 5.277 5.186 5.270 41,607 +0.06(+1.08%)
Mar 16, 2012 5.171 5.263 5.066 5.214 102,517 +0.06(+1.09%)
Mar 15, 2012 5.242 5.242 5.115 5.157 56,408 -0.06(-1.21%)
Mar 14, 2012 5.031 5.242 4.996 5.221 173,141 +0.13(+2.49%)
Mar 13, 2012 4.960 5.094 4.953 5.094 61,814 +0.15(+2.99%)
Mar 12, 2012 4.806 4.974 4.806 4.946 122,587 -0.01(-0.28%)
Mar 09, 2012 4.996 5.017 4.925 4.960 57,467 -0.04(-0.70%)
Mar 08, 2012 5.003 5.003 4.876 4.996 39,372 +0.04(+0.85%)
Mar 07, 2012 4.834 5.017 4.834 4.953 57,113 +0.13(+2.77%)
Mar 06, 2012 4.862 4.939 4.784 4.820 51,329 -0.11(-2.28%)
Mar 05, 2012 4.904 4.953 4.870 4.932 7,488 -0.01(-0.28%)
Mar 02, 2012 4.988 5.066 4.813 4.946 69,943 -0.05(-0.99%)
Mar 01, 2012 5.066 5.129 4.929 4.996 66,400 -0.01(-0.28%)
Feb 29, 2012 5.361 5.361 5.010 5.010 37,119 -0.32(-5.94%)
Feb 28, 2012 5.214 5.347 5.214 5.326 32,439 +0.10(+1.88%)
Feb 27, 2012 5.221 5.291 5.221 5.228 44,885 -0.03(-0.54%)
Feb 24, 2012 5.277 5.277 5.245 5.256 18,075 -0.01(-0.27%)
Feb 23, 2012 5.242 5.375 5.214 5.270 26,348 +0.06(+1.08%)
Feb 22, 2012 5.284 5.326 5.136 5.214 41,425 -0.07(-1.33%)
Feb 21, 2012 5.375 5.453 5.249 5.284 40,284 -0.10(-1.83%)
Feb 17, 2012 5.446 5.446 5.368 5.383 15,571 -0.04(-0.65%)
Feb 16, 2012 5.270 5.453 5.256 5.418 40,170 +0.17(+3.22%)
Feb 15, 2012 5.305 5.439 5.214 5.249 54,429 -0.04(-0.67%)
Feb 14, 2012 5.242 5.347 5.214 5.284 57,064 +0.01(+0.27%)
Feb 13, 2012 5.291 5.305 5.200 5.270 33,540 +0.06(+1.22%)
Feb 10, 2012 5.207 5.263 5.157 5.207 31,000 -0.07(-1.33%)
Feb 09, 2012 5.404 5.404 5.270 5.277 13,055 -0.13(-2.47%)
Feb 08, 2012 5.453 5.453 5.333 5.411 19,273 -0.04(-0.77%)
Feb 07, 2012 5.397 5.460 5.361 5.453 30,352 +0.01(+0.13%)
Feb 06, 2012 5.460 5.481 5.425 5.446 26,961 -0.03(-0.51%)
Feb 03, 2012 5.291 5.544 5.249 5.474 80,171 +0.23(+4.43%)
Feb 02, 2012 5.235 5.305 5.178 5.242 31,387 -0.03(-0.53%)
Feb 01, 2012 5.235 5.277 5.185 5.270 57,784 +0.08(+1.49%)
Jan 31, 2012 5.228 5.277 5.156 5.193 41,531 +0.03(+0.54%)
Jan 30, 2012 5.129 5.305 5.129 5.164 40,449 -0.02(-0.41%)
Jan 27, 2012 5.122 5.185 5.038 5.185 24,929 +0.04(+0.68%)
Jan 26, 2012 5.284 5.284 5.101 5.150 37,235 -0.13(-2.40%)
Jan 25, 2012 5.249 5.291 5.207 5.277 36,144 +0.01(+0.13%)
Jan 24, 2012 5.193 5.302 5.193 5.270 46,413 +0.05(+0.94%)
Jan 23, 2012 5.256 5.277 5.130 5.221 20,020 -0.02(-0.40%)
Jan 20, 2012 5.228 5.277 5.164 5.242 55,132 +0.01(+0.13%)
Jan 19, 2012 5.263 5.305 5.200 5.235 22,188 -0.03(-0.53%)
Jan 18, 2012 5.087 5.263 5.052 5.263 29,504 +0.15(+2.89%)
Jan 17, 2012 5.207 5.277 5.080 5.115 70,415 -0.05(-0.95%)
Jan 13, 2012 5.193 5.214 5.094 5.164 27,181 -0.13(-2.39%)
Jan 12, 2012 5.284 5.319 5.185 5.291 29,828 +0.01(+0.13%)
Jan 11, 2012 5.242 5.312 5.171 5.284 29,315 +0.07(+1.35%)
Jan 10, 2012 5.171 5.235 5.052 5.214 77,651 +0.12(+2.35%)
Jan 09, 2012 5.136 5.256 5.073 5.094 67,584 -0.04(-0.69%)
Jan 06, 2012 5.108 5.256 5.083 5.129 48,935 -0.01(-0.27%)
Jan 05, 2012 5.122 5.305 5.017 5.143 69,351 +0.01(+0.14%)
Jan 04, 2012 5.418 5.418 5.136 5.136 56,814 +0.11(+2.10%)
Dec 30, 2011 5.052 5.059 4.975 5.031 16,176 -0.05(-0.97%)
Dec 29, 2011 4.996 5.115 4.946 5.080 28,289 +0.12(+2.41%)
Dec 28, 2011 5.129 5.129 4.925 4.960 39,167 -0.20(-3.95%)
Dec 27, 2011 5.150 5.200 5.003 5.164 60,513 -0.01(-0.27%)
Dec 23, 2011 5.284 5.295 4.953 5.178 65,841 +0.01(+0.27%)
Dec 21, 2011 5.136 5.185 5.017 5.164 32,878 -0.02(-0.41%)
Dec 20, 2011 5.010 5.207 4.939 5.185 61,791 +0.31(+6.35%)
Dec 19, 2011 5.052 5.052 4.834 4.876 54,642 -0.02(-0.43%)
Dec 16, 2011 5.150 5.185 4.862 4.897 147,970 -0.24(-4.66%)
Dec 15, 2011 5.157 5.157 5.011 5.136 46,566 +0.05(+0.97%)
Dec 14, 2011 4.813 5.087 4.813 5.087 65,300 +0.23(+4.63%)
Dec 13, 2011 5.101 5.108 4.827 4.862 25,354 -0.20(-4.03%)
Dec 12, 2011 5.010 5.101 4.946 5.066 38,256 -0.04(-0.69%)
Dec 09, 2011 4.883 5.145 4.876 5.101 37,416 +0.25(+5.23%)
Dec 08, 2011 4.981 4.981 4.820 4.848 35,705 -0.20(-4.04%)
Dec 07, 2011 5.024 5.101 4.918 5.052 52,388 -0.01(-0.14%)
Dec 06, 2011 5.059 5.143 4.974 5.059 37,146 +0.04(+0.70%)
Dec 05, 2011 5.031 5.101 4.946 5.024 62,273 +0.08(+1.56%)
Dec 02, 2011 4.967 5.045 4.890 4.946 31,049 +0.08(+1.59%)
Dec 01, 2011 4.974 5.073 4.862 4.869 42,055 -0.12(-2.40%)
Nov 30, 2011 4.665 4.996 4.538 4.988 149,853 +0.53(+11.83%)
Nov 29, 2011 4.651 4.651 4.433 4.461 21,211 -0.20(-4.23%)
Nov 28, 2011 4.489 4.679 4.348 4.658 108,475 +0.31(+7.12%)
Nov 25, 2011 4.482 4.482 4.348 4.348 68,923 -0.13(-2.98%)
Nov 23, 2011 4.686 4.700 4.482 4.482 98,326 -0.22(-4.64%)
Nov 22, 2011 4.763 4.848 4.700 4.700 50,416 -0.07(-1.47%)
Nov 21, 2011 4.911 4.981 4.742 4.770 80,414 -0.30(-5.83%)
Nov 18, 2011 4.855 5.185 4.855 5.066 173,760 +0.40(+8.60%)
Nov 17, 2011 4.538 4.707 4.482 4.665 96,812 +0.12(+2.63%)
Nov 16, 2011 4.637 4.735 4.531 4.545 46,042 -0.18(-3.73%)
Nov 15, 2011 4.587 4.763 4.531 4.721 58,951 +0.08(+1.67%)
Nov 14, 2011 5.193 5.193 4.580 4.644 115,458 -0.53(-10.20%)
Nov 11, 2011 4.749 5.185 4.728 5.171 137,306 +0.49(+10.53%)
Nov 10, 2011 4.686 4.777 4.630 4.679 27,343 +0.09(+1.99%)
Nov 09, 2011 4.834 4.967 4.559 4.587 64,817 -0.44(-8.68%)
Nov 08, 2011 4.939 5.038 4.841 5.024 19,470 +0.15(+3.18%)
Nov 07, 2011 4.946 4.946 4.841 4.869 27,716 -0.06(-1.28%)
Nov 04, 2011 4.960 4.967 4.890 4.932 13,260 -0.11(-2.09%)
Nov 03, 2011 5.038 5.115 4.883 5.038 72,197 +0.04(+0.84%)
Nov 02, 2011 4.925 5.080 4.813 4.996 110,121 +0.00(+0.00%)
Nov 01, 2011 5.108 5.214 4.939 4.996 85,122 -0.23(-4.31%)
Oct 31, 2011 5.164 5.558 5.052 5.221 84,261 -0.02(-0.40%)
Oct 28, 2011 5.185 5.390 5.185 5.242 68,596 +0.03(+0.54%)
Oct 27, 2011 5.094 5.221 4.940 5.214 183,651 +0.26(+5.26%)
Oct 26, 2011 4.925 4.960 4.700 4.953 58,833 +0.22(+4.61%)
Oct 25, 2011 4.897 4.904 4.714 4.735 76,254 -0.20(-4.13%)
Oct 24, 2011 4.763 4.939 4.763 4.939 63,683 +0.16(+3.39%)
Oct 21, 2011 4.735 4.784 4.651 4.777 74,373 +0.13(+2.72%)
Oct 20, 2011 4.637 4.672 4.503 4.651 39,423 +0.05(+1.07%)
Oct 19, 2011 4.784 4.813 4.594 4.602 35,573 -0.19(-3.96%)
Oct 18, 2011 4.559 4.820 4.524 4.791 73,491 +0.27(+5.91%)
Oct 17, 2011 4.777 4.784 4.510 4.524 39,242 -0.30(-6.27%)
Oct 14, 2011 4.806 4.911 4.623 4.827 58,999 +0.05(+1.03%)
Oct 13, 2011 4.735 4.791 4.647 4.777 51,627 +0.01(+0.15%)
Oct 12, 2011 4.700 4.799 4.672 4.770 87,195 +0.10(+2.11%)
Oct 11, 2011 4.524 4.707 4.524 4.672 50,806 +0.08(+1.84%)
Oct 10, 2011 4.468 4.594 4.454 4.587 52,395 +0.20(+4.65%)
Oct 07, 2011 4.461 4.503 4.229 4.383 118,524 -0.08(-1.74%)
Oct 06, 2011 4.383 4.468 4.334 4.461 52,214 +0.08(+1.77%)
Oct 05, 2011 4.376 4.489 4.306 4.383 50,197 -0.02(-0.48%)
Oct 04, 2011 3.764 4.433 3.609 4.404 184,325 +0.62(+16.36%)
Oct 03, 2011 4.151 4.334 3.729 3.785 127,866 -0.30(-7.40%)
Sep 30, 2011 4.236 4.271 4.074 4.088 67,479 -0.23(-5.37%)
Sep 29, 2011 4.489 4.489 4.130 4.320 92,806 -0.06(-1.44%)
Sep 28, 2011 4.693 4.742 4.369 4.383 89,752 -0.30(-6.32%)
Sep 27, 2011 4.679 4.791 4.616 4.679 128,407 +0.11(+2.31%)
Sep 26, 2011 4.489 4.686 4.362 4.573 155,274 +0.12(+2.69%)
Sep 23, 2011 4.489 4.714 4.404 4.454 98,941 -0.02(-0.47%)
Sep 22, 2011 4.334 4.623 4.292 4.475 121,099 +0.01(+0.32%)
Sep 21, 2011 4.580 4.742 4.426 4.461 73,955 -0.09(-2.01%)
Sep 20, 2011 4.749 4.806 4.552 4.552 58,901 -0.18(-3.86%)
Sep 19, 2011 4.693 4.770 4.644 4.735 20,364 -0.05(-1.03%)
Sep 16, 2011 4.707 4.784 4.693 4.784 91,730 +0.07(+1.49%)
Sep 15, 2011 4.609 4.749 4.609 4.714 53,766 +0.13(+2.76%)
Sep 14, 2011 4.609 4.679 4.524 4.587 120,047 +0.03(+0.62%)
Sep 13, 2011 4.580 4.721 4.531 4.559 88,177 +0.00(+0.00%)
Sep 12, 2011 4.348 4.623 4.299 4.559 61,545 +0.14(+3.18%)
Sep 09, 2011 4.602 4.700 4.390 4.419 107,218 -0.22(-4.70%)
Sep 08, 2011 4.531 4.763 4.510 4.637 137,285 +0.06(+1.23%)
Sep 07, 2011 4.580 4.609 4.482 4.580 43,409 +0.07(+1.56%)
Sep 06, 2011 4.429 4.651 4.426 4.510 83,000 -0.05(-1.08%)
Sep 02, 2011 4.609 4.707 4.552 4.559 123,271 -0.17(-3.57%)
Sep 01, 2011 4.763 4.848 4.693 4.728 93,494 -0.05(-1.03%)
Aug 31, 2011 4.848 4.904 4.742 4.777 119,111 -0.06(-1.16%)
Aug 30, 2011 4.749 4.834 4.686 4.834 50,011 +0.04(+0.88%)
Aug 29, 2011 4.777 4.813 4.686 4.791 60,635 +0.06(+1.34%)
Aug 26, 2011 4.686 4.791 4.658 4.728 23,807 -0.01(-0.15%)
Aug 25, 2011 4.876 4.911 4.693 4.735 68,098 -0.08(-1.75%)
Aug 24, 2011 4.820 4.820 4.707 4.820 109,622 -0.06(-1.30%)
Aug 23, 2011 4.693 4.883 4.552 4.883 93,529 +0.20(+4.36%)
Aug 22, 2011 4.799 4.799 4.609 4.679 31,566 +0.01(+0.30%)
Aug 19, 2011 4.637 4.791 4.637 4.665 66,993 -0.04(-0.75%)
Aug 18, 2011 4.594 4.799 4.524 4.700 95,422 -0.06(-1.33%)
Aug 17, 2011 4.686 4.806 4.658 4.763 104,806 +0.06(+1.20%)
Aug 16, 2011 4.862 4.911 4.609 4.707 85,567 -0.23(-4.56%)
Aug 15, 2011 4.869 4.960 4.813 4.932 18,256 +0.10(+2.04%)
Aug 12, 2011 4.869 4.869 4.623 4.834 82,020 +0.02(+0.44%)
Aug 11, 2011 4.559 4.925 4.468 4.813 70,188 +0.31(+6.87%)
Aug 10, 2011 4.749 4.777 4.489 4.503 182,532 -0.37(-7.65%)
Aug 09, 2011 4.552 4.981 4.482 4.876 117,324 +0.35(+7.78%)
Aug 08, 2011 4.552 4.829 4.503 4.524 140,383 -0.18(-3.74%)
Aug 05, 2011 4.939 4.946 4.644 4.700 134,669 -0.20(-4.02%)
Aug 04, 2011 5.059 5.171 4.883 4.897 85,707 -0.22(-4.26%)
Aug 03, 2011 5.185 5.185 5.031 5.115 87,470 -0.04(-0.82%)
Aug 02, 2011 5.270 5.298 5.157 5.157 38,567 -0.11(-2.14%)
Aug 01, 2011 5.200 5.298 5.094 5.270 58,243 +0.11(+2.04%)
Jul 29, 2011 4.876 5.164 4.862 5.164 93,369 +0.22(+4.41%)
Jul 28, 2011 4.784 4.946 4.784 4.946 74,611 +0.14(+2.93%)
Jul 27, 2011 4.679 4.813 4.672 4.806 100,559 -0.11(-2.29%)
Jul 26, 2011 4.953 4.974 4.855 4.918 33,637 -0.01(-0.29%)
Jul 25, 2011 4.869 4.996 4.869 4.932 35,740 -0.01(-0.14%)
Jul 22, 2011 4.946 4.960 4.925 4.939 24,779 +0.01(+0.14%)
Jul 21, 2011 4.925 4.946 4.912 4.932 71,183 +0.02(+0.43%)
Jul 20, 2011 4.960 4.967 4.883 4.911 184,279 -0.07(-1.41%)
Jul 19, 2011 5.045 5.066 4.925 4.981 188,172 -0.01(-0.28%)
Jul 18, 2011 4.996 5.038 4.904 4.996 69,110 -0.02(-0.42%)
Jul 15, 2011 4.988 5.080 4.988 5.017 69,123 +0.01(+0.14%)
Jul 14, 2011 5.003 5.073 4.918 5.010 58,518 +0.04(+0.71%)
Jul 13, 2011 4.925 4.988 4.911 4.974 42,794 +0.08(+1.58%)
Jul 12, 2011 4.911 4.939 4.890 4.897 92,850 -0.03(-0.57%)
Jul 11, 2011 4.981 4.981 4.904 4.925 70,507 -0.11(-2.23%)
Jul 08, 2011 4.967 5.052 4.939 5.038 28,534 -0.01(-0.28%)
Jul 07, 2011 5.017 5.066 4.953 5.052 76,372 +0.08(+1.56%)
Jul 06, 2011 4.932 5.003 4.932 4.974 155,892 -0.01(-0.14%)
Jul 05, 2011 4.911 4.996 4.883 4.981 76,079 +0.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.