Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.207 5.460 5.207 5.411 224,272 +0.27(+5.20%)
Jun 29, 2009 5.319 5.390 4.799 5.143 259,915 -0.32(-5.92%)
Jun 26, 2009 5.087 5.629 4.960 5.467 2,500,367 +0.38(+7.47%)
Jun 25, 2009 5.003 5.087 4.918 5.087 105,371 +0.19(+3.88%)
Jun 24, 2009 4.742 5.115 4.680 4.897 83,037 +0.24(+5.14%)
Jun 23, 2009 4.813 4.883 4.651 4.658 83,644 -0.15(-3.22%)
Jun 22, 2009 5.115 5.200 4.813 4.813 54,015 -0.29(-5.66%)
Jun 19, 2009 5.031 5.101 4.925 5.101 52,726 +0.17(+3.42%)
Jun 18, 2009 5.024 5.066 4.820 4.932 41,768 -0.04(-0.71%)
Jun 17, 2009 4.890 5.038 4.876 4.967 56,863 +0.04(+0.86%)
Jun 16, 2009 4.974 4.996 4.869 4.925 31,192 -0.04(-0.71%)
Jun 15, 2009 4.777 4.996 4.679 4.960 127,164 +0.11(+2.17%)
Jun 12, 2009 4.805 4.855 4.700 4.855 21,006 +0.06(+1.32%)
Jun 11, 2009 4.784 4.855 4.714 4.791 122,037 +0.01(+0.15%)
Jun 10, 2009 4.890 4.911 4.721 4.784 68,604 -0.07(-1.45%)
Jun 09, 2009 4.742 4.869 4.552 4.855 73,201 +0.07(+1.47%)
Jun 08, 2009 4.855 4.883 4.672 4.784 101,274 -0.06(-1.31%)
Jun 05, 2009 4.918 4.925 4.813 4.848 69,518 -0.04(-0.72%)
Jun 04, 2009 4.770 4.918 4.749 4.883 63,459 +0.11(+2.36%)
Jun 03, 2009 4.644 4.770 4.573 4.770 220,789 +0.11(+2.26%)
Jun 02, 2009 4.679 4.714 4.461 4.665 100,411 -0.05(-1.04%)
Jun 01, 2009 4.925 4.996 4.714 4.714 123,031 -0.21(-4.29%)
May 29, 2009 4.679 4.925 4.623 4.925 200,840 +0.18(+3.86%)
May 28, 2009 4.806 4.832 4.721 4.742 113,235 -0.06(-1.32%)
May 27, 2009 4.988 4.996 4.714 4.806 100,494 -0.14(-2.84%)
May 26, 2009 4.609 4.988 4.609 4.946 26,849 +0.27(+5.71%)
May 22, 2009 4.714 4.721 4.545 4.679 15,265 -0.11(-2.21%)
May 21, 2009 4.960 4.960 4.524 4.784 90,636 -0.25(-5.03%)
May 20, 2009 4.925 5.277 4.925 5.038 232,388 +0.13(+2.58%)
May 19, 2009 4.665 4.918 4.665 4.911 59,531 +0.16(+3.41%)
May 18, 2009 4.440 4.813 4.440 4.749 117,903 +0.28(+6.30%)
May 15, 2009 4.200 4.545 4.200 4.468 40,413 +0.29(+6.90%)
May 14, 2009 4.278 4.426 4.179 4.179 107,661 -0.11(-2.62%)
May 13, 2009 4.264 4.433 4.215 4.292 108,653 -0.06(-1.45%)
May 12, 2009 4.299 4.524 4.257 4.355 87,921 +0.08(+1.81%)
May 11, 2009 4.060 4.433 4.060 4.278 190,837 -0.23(-5.00%)
May 08, 2009 4.566 4.573 4.433 4.503 184,002 +0.07(+1.59%)
May 07, 2009 4.693 4.855 4.433 4.433 63,104 -0.14(-3.08%)
May 06, 2009 4.468 4.602 4.341 4.573 51,521 +0.16(+3.67%)
May 05, 2009 4.116 4.538 4.116 4.412 90,113 +0.28(+6.81%)
May 04, 2009 3.799 4.151 3.792 4.130 37,641 +0.32(+8.30%)
May 01, 2009 3.778 3.856 3.702 3.813 41,266 +0.02(+0.56%)
Apr 30, 2009 3.708 3.821 3.539 3.792 35,332 +0.22(+6.10%)
Apr 29, 2009 3.609 3.757 3.553 3.574 48,388 -0.06(-1.55%)
Apr 28, 2009 3.412 3.694 3.398 3.631 30,131 +0.22(+6.39%)
Apr 27, 2009 3.370 3.426 3.370 3.412 2,274 +0.04(+1.25%)
Apr 24, 2009 3.419 3.448 3.370 3.370 4,499 -0.01(-0.21%)
Apr 23, 2009 3.321 3.434 3.272 3.377 20,466 +0.08(+2.35%)
Apr 22, 2009 3.166 3.384 3.162 3.300 22,713 +0.13(+4.22%)
Apr 21, 2009 3.145 3.384 3.131 3.166 53,412 +0.03(+0.90%)
Apr 20, 2009 3.152 3.152 3.103 3.138 3,268 -0.01(-0.45%)
Apr 17, 2009 3.201 3.201 3.061 3.152 73,010 +0.01(+0.22%)
Apr 16, 2009 3.201 3.201 2.990 3.145 141,743 +0.00(+0.00%)
Apr 15, 2009 3.180 3.180 3.131 3.145 36,931 -0.01(-0.45%)
Apr 14, 2009 3.110 3.448 3.061 3.159 111,982 +0.10(+3.22%)
Apr 13, 2009 3.117 3.131 3.032 3.061 5,400 -0.06(-1.81%)
Apr 09, 2009 3.166 3.198 3.069 3.117 93,946 -0.07(-2.32%)
Apr 08, 2009 3.251 3.254 3.166 3.191 60,615 -0.07(-2.05%)
Apr 07, 2009 3.251 3.377 3.237 3.258 76,419 +0.01(+0.43%)
Apr 06, 2009 3.272 3.342 3.237 3.244 101,756 -0.03(-0.86%)
Apr 03, 2009 3.272 3.279 3.237 3.272 33,577 +0.00(+0.00%)
Apr 02, 2009 3.272 3.307 3.215 3.272 183,770 -0.03(-0.85%)
Apr 01, 2009 3.314 3.342 3.244 3.300 93,069 -0.08(-2.49%)
Mar 31, 2009 3.201 3.384 3.191 3.384 122,087 +0.15(+4.57%)
Mar 30, 2009 3.229 3.244 2.899 3.237 94,990 +0.07(+2.22%)
Mar 26, 2009 3.251 3.251 3.166 3.166 37,854 -0.12(-3.61%)
Mar 25, 2009 3.342 3.448 3.166 3.285 31,268 -0.10(-2.94%)
Mar 24, 2009 3.286 3.448 3.145 3.384 30,986 +0.19(+5.95%)
Mar 23, 2009 3.138 3.264 2.997 3.194 20,798 +0.18(+5.83%)
Mar 20, 2009 2.990 3.025 2.948 3.018 93,677 -0.01(-0.23%)
Mar 19, 2009 3.025 3.040 2.927 3.025 29,451 +0.00(+0.00%)
Mar 18, 2009 2.892 3.096 2.864 3.025 46,475 +0.20(+6.96%)
Mar 17, 2009 2.828 2.901 2.814 2.828 57,987 -0.02(-0.74%)
Mar 16, 2009 3.018 3.152 2.821 2.850 69,521 -0.10(-3.36%)
Mar 13, 2009 3.068 3.068 2.864 2.949 0 +0.09(+3.22%)
Mar 12, 2009 2.752 2.990 2.744 2.857 95,020 +0.04(+1.50%)
Mar 11, 2009 2.885 2.955 2.723 2.814 74,706 -0.10(-3.38%)
Mar 10, 2009 3.061 3.229 2.814 2.913 36,870 -0.08(-2.59%)
Mar 09, 2009 2.906 2.990 2.744 2.990 119,775 +0.07(+2.41%)
Mar 06, 2009 2.990 3.047 2.906 2.920 0 -0.18(-5.90%)
Mar 05, 2009 3.166 3.249 2.955 3.103 104,800 -0.13(-3.92%)
Mar 04, 2009 3.258 3.469 3.166 3.229 59,390 -0.19(-5.56%)
Mar 02, 2009 3.609 3.652 3.173 3.419 155,629 -0.42(-10.83%)
Feb 27, 2009 3.243 3.835 3.180 3.835 0 +0.56(+17.20%)
Feb 26, 2009 3.314 3.490 3.272 3.272 49,886 -0.11(-3.13%)
Feb 25, 2009 3.258 3.462 3.258 3.377 41,785 +0.09(+2.78%)
Feb 24, 2009 3.237 3.363 3.145 3.286 85,560 +0.12(+3.78%)
Feb 23, 2009 2.835 3.307 2.835 3.166 106,218 +0.42(+15.38%)
Feb 20, 2009 3.251 3.251 2.744 2.744 27,706 -0.51(-15.77%)
Feb 19, 2009 3.405 3.434 3.258 3.258 3,411 -0.18(-5.12%)
Feb 18, 2009 3.412 3.518 3.215 3.434 58,840 +0.00(+0.00%)
Feb 17, 2009 3.293 3.434 3.265 3.434 3,742 +0.16(+4.95%)
Feb 13, 2009 3.377 3.384 3.272 3.272 74,488 -0.11(-3.13%)
Feb 12, 2009 3.349 3.448 3.314 3.377 36,417 -0.01(-0.21%)
Feb 11, 2009 3.455 3.511 3.377 3.384 97,300 -0.10(-2.83%)
Feb 10, 2009 3.483 3.518 3.448 3.483 48,606 -0.03(-0.80%)
Feb 09, 2009 3.497 3.518 3.483 3.511 33,968 -0.01(-0.20%)
Feb 06, 2009 3.518 3.532 3.504 3.518 26,947 +0.00(+0.00%)
Feb 05, 2009 3.518 3.539 3.469 3.518 40,747 +0.00(+0.00%)
Feb 04, 2009 3.434 3.560 3.434 3.518 121,058 +0.12(+3.52%)
Feb 03, 2009 3.546 3.546 3.349 3.398 11,897 -0.13(-3.59%)
Feb 02, 2009 3.504 3.624 3.476 3.525 99,489 -0.04(-0.99%)
Jan 30, 2009 3.645 3.757 3.511 3.560 0 -0.08(-2.13%)
Jan 29, 2009 3.588 3.757 3.539 3.638 27,686 -0.06(-1.52%)
Jan 28, 2009 3.539 3.912 3.539 3.694 29,278 +0.11(+2.99%)
Jan 27, 2009 3.567 3.842 3.476 3.587 33,399 -0.04(-1.21%)
Jan 26, 2009 3.518 3.701 3.504 3.631 25,619 +0.10(+2.79%)
Jan 23, 2009 3.448 3.581 3.419 3.532 28,006 -0.01(-0.20%)
Jan 22, 2009 3.441 3.574 3.370 3.539 35,553 +0.10(+2.86%)
Jan 21, 2009 3.391 3.631 3.293 3.441 18,902 +0.08(+2.52%)
Jan 20, 2009 3.483 3.694 3.286 3.356 22,861 -0.13(-3.64%)
Jan 16, 2009 3.683 3.683 3.265 3.483 135,592 -0.14(-3.88%)
Jan 15, 2009 3.286 3.821 3.251 3.624 43,775 +0.32(+9.57%)
Jan 14, 2009 3.462 3.553 3.272 3.307 32,024 -0.25(-6.93%)
Jan 13, 2009 3.377 3.574 3.356 3.553 10,375 +0.12(+3.48%)
Jan 12, 2009 3.518 3.673 3.419 3.434 68,505 -0.09(-2.59%)
Jan 09, 2009 3.708 3.778 3.525 3.525 12,080 -0.23(-6.00%)
Jan 08, 2009 3.631 3.863 3.595 3.750 63,104 +0.08(+2.30%)
Jan 07, 2009 3.342 3.799 3.293 3.666 25,983 +0.25(+7.42%)
Jan 06, 2009 3.455 3.532 3.405 3.412 11,228 +0.05(+1.46%)
Jan 05, 2009 3.743 3.743 3.265 3.363 84,528 -0.45(-11.81%)
Jan 02, 2009 3.877 3.877 3.813 3.813 0 -0.09(-2.34%)
Jan 01, 2009 3.954 3.975 3.849 3.905 0 +0.00(+0.00%)
Dec 31, 2008 3.954 3.975 3.849 3.905 63,592 -0.11(-2.63%)
Dec 30, 2008 4.032 4.032 3.778 4.010 37,648 -0.02(-0.52%)
Dec 29, 2008 3.701 4.130 3.701 4.032 36,917 +0.34(+9.35%)
Dec 26, 2008 3.448 3.856 3.448 3.687 43,012 +0.25(+7.38%)
Dec 24, 2008 3.391 3.434 3.391 3.434 426 +0.06(+1.67%)
Dec 23, 2008 3.405 3.405 3.293 3.377 11,465 -0.06(-1.64%)
Dec 22, 2008 3.173 3.441 3.159 3.434 40,648 +0.30(+9.42%)
Dec 19, 2008 3.032 3.194 3.032 3.138 30,372 +0.10(+3.24%)
Dec 18, 2008 2.969 3.082 2.969 3.040 20,292 +0.06(+1.89%)
Dec 17, 2008 2.983 3.040 2.934 2.983 10,977 -0.07(-2.30%)
Dec 16, 2008 2.955 3.082 2.941 3.054 6,679 +0.04(+1.17%)
Dec 15, 2008 3.166 3.166 2.969 3.018 5,285 -0.08(-2.72%)
Dec 12, 2008 3.237 3.237 2.976 3.103 23,640 -0.12(-3.71%)
Dec 11, 2008 3.229 3.229 2.955 3.222 36,846 -0.07(-2.14%)
Dec 10, 2008 3.131 3.300 3.103 3.293 13,786 +0.21(+6.85%)
Dec 09, 2008 2.821 3.328 2.716 3.082 18,955 +0.19(+6.57%)
Dec 08, 2008 2.941 2.941 2.828 2.892 1,421 +0.11(+4.05%)
Dec 05, 2008 2.709 2.983 2.638 2.779 22,598 +0.04(+1.54%)
Dec 04, 2008 2.814 2.821 2.667 2.737 47,470 -0.06(-2.02%)
Dec 03, 2008 2.723 2.878 2.723 2.793 63,246 +0.04(+1.28%)
Dec 02, 2008 2.718 2.772 2.653 2.758 9,771 +0.04(+1.29%)
Dec 01, 2008 2.540 2.723 2.526 2.723 22,818 +0.14(+5.45%)
Nov 28, 2008 2.519 2.631 2.501 2.582 8,954 +0.04(+1.38%)
Nov 26, 2008 2.547 2.547 2.526 2.547 12,510 +0.00(+0.00%)
Nov 25, 2008 2.603 2.603 2.519 2.547 23,166 -0.08(-3.21%)
Nov 24, 2008 2.540 2.688 2.540 2.631 21,014 +0.13(+5.35%)
Nov 21, 2008 2.505 2.589 2.449 2.498 25,031 +0.01(+0.28%)
Nov 20, 2008 2.498 2.498 2.392 2.491 182,839 -0.03(-1.12%)
Nov 19, 2008 2.399 2.589 2.392 2.519 94,049 +0.12(+4.99%)
Nov 18, 2008 2.484 2.498 2.392 2.399 45,047 -0.13(-5.28%)
Nov 17, 2008 2.596 2.603 2.470 2.533 60,542 -0.04(-1.37%)
Nov 14, 2008 2.751 2.751 2.568 2.568 23,024 -0.18(-6.41%)
Nov 13, 2008 2.878 2.941 2.744 2.744 34,536 -0.13(-4.41%)
Nov 12, 2008 2.990 3.011 2.871 2.871 17,018 -0.15(-4.90%)
Nov 11, 2008 3.096 3.117 2.990 3.018 8,669 -0.14(-4.45%)
Nov 10, 2008 3.131 3.194 3.131 3.159 136,726 +0.04(+1.35%)
Nov 07, 2008 3.166 3.166 3.110 3.117 97,601 -0.06(-1.77%)
Nov 06, 2008 3.412 3.412 3.138 3.173 34,423 -0.25(-7.22%)
Nov 05, 2008 3.490 3.490 3.420 3.420 11,228 -0.08(-2.19%)
Nov 04, 2008 3.448 3.652 3.384 3.497 49,059 -0.02(-0.60%)
Nov 03, 2008 3.525 3.560 3.511 3.518 35,062 -0.07(-1.96%)
Oct 31, 2008 3.180 3.588 2.927 3.588 61,860 +0.66(+22.60%)
Oct 30, 2008 2.927 2.934 2.885 2.927 43,348 +0.06(+2.21%)
Oct 29, 2008 2.660 3.222 2.660 2.864 23,308 +0.14(+5.16%)
Oct 28, 2008 2.540 2.779 2.470 2.723 56,033 +0.13(+5.17%)
Oct 27, 2008 2.751 2.758 2.512 2.589 27,999 -0.22(-7.77%)
Oct 24, 2008 2.765 2.807 2.716 2.807 16,771 -0.01(-0.50%)
Oct 23, 2008 2.885 2.885 2.793 2.821 10,091 -0.04(-1.47%)
Oct 22, 2008 2.688 2.864 2.681 2.864 61,927 +0.08(+3.04%)
Oct 21, 2008 2.779 2.786 2.723 2.779 29,562 -0.04(-1.50%)
Oct 20, 2008 2.997 3.004 2.723 2.821 95,083 -0.07(-2.43%)
Oct 17, 2008 3.025 3.061 2.892 2.892 60,155 -0.14(-4.64%)
Oct 16, 2008 2.941 3.103 2.941 3.032 178,725 +0.25(+9.11%)
Oct 15, 2008 3.490 3.490 2.737 2.779 135,717 -0.64(-18.72%)
Oct 14, 2008 3.722 3.722 3.307 3.419 33,257 -0.25(-6.72%)
Oct 13, 2008 3.448 3.687 3.448 3.666 29,505 +0.44(+13.51%)
Oct 10, 2008 3.117 3.307 2.779 3.229 133,393 +0.18(+5.76%)
Oct 09, 2008 3.391 3.391 2.955 3.054 25,165 -0.21(-6.47%)
Oct 08, 2008 3.356 3.412 3.201 3.265 26,435 -0.15(-4.33%)
Oct 07, 2008 3.518 3.518 3.357 3.412 9,792 -0.11(-3.00%)
Oct 06, 2008 3.694 3.694 3.476 3.518 17,765 -0.30(-7.75%)
Oct 03, 2008 3.764 4.081 3.363 3.813 28,851 +0.08(+2.26%)
Oct 02, 2008 3.694 3.729 3.518 3.729 115,764 -0.07(-1.85%)
Oct 01, 2008 3.567 3.799 3.518 3.799 72,200 +0.11(+3.06%)
Sep 30, 2008 3.490 3.694 3.293 3.687 39,976 +0.17(+4.80%)
Sep 29, 2008 3.870 3.870 3.173 3.518 105,774 -0.49(-12.28%)
Sep 26, 2008 4.060 4.144 3.722 4.010 0 +0.05(+1.24%)
Sep 25, 2008 4.067 4.158 3.940 3.961 46,714 -0.01(-0.35%)
Sep 24, 2008 3.933 4.222 3.813 3.975 69,500 +0.06(+1.47%)
Sep 23, 2008 4.081 4.229 3.877 3.918 35,915 -0.16(-4.00%)
Sep 22, 2008 4.222 4.222 3.923 4.081 13,672 -0.14(-3.33%)
Sep 19, 2008 4.573 4.855 4.215 4.222 0 +0.15(+3.81%)
Sep 18, 2008 3.750 4.222 3.750 4.067 33,131 +0.21(+5.47%)
Sep 17, 2008 3.926 3.989 3.764 3.856 27,252 -0.15(-3.86%)
Sep 16, 2008 3.975 4.137 3.961 4.010 12,232 -0.20(-4.68%)
Sep 15, 2008 4.221 4.271 4.179 4.207 12,743 -0.03(-0.66%)
Sep 12, 2008 4.250 4.257 4.186 4.236 7,866 -0.01(-0.33%)
Sep 11, 2008 4.165 4.250 4.165 4.250 6,816 +0.03(+0.67%)
Sep 10, 2008 4.193 4.236 4.158 4.222 15,776 +0.01(+0.17%)
Sep 09, 2008 4.222 4.285 4.215 4.215 11,064 -0.08(-1.80%)
Sep 08, 2008 4.341 4.341 4.186 4.292 20,963 +0.09(+2.18%)
Sep 05, 2008 4.222 4.341 4.165 4.200 0 -0.04(-0.83%)
Sep 04, 2008 4.222 4.278 4.207 4.236 19,613 +0.02(+0.50%)
Sep 03, 2008 4.243 4.285 4.215 4.215 20,317 +0.01(+0.33%)
Sep 02, 2008 4.151 4.271 4.088 4.200 92,260 -0.02(-0.50%)
Aug 29, 2008 4.165 4.327 4.165 4.222 26,435 +0.03(+0.67%)
Aug 28, 2008 4.243 4.250 4.158 4.193 61,896 -0.06(-1.49%)
Aug 27, 2008 4.200 4.320 4.116 4.257 28,361 +0.10(+2.37%)
Aug 26, 2008 4.222 4.278 4.130 4.158 94,969 -0.05(-1.17%)
Aug 25, 2008 4.503 4.538 4.200 4.207 57,987 -0.31(-6.86%)
Aug 22, 2008 4.510 4.559 4.390 4.517 72,769 +0.04(+0.78%)
Aug 21, 2008 4.503 4.531 4.426 4.482 62,351 -0.02(-0.47%)
Aug 20, 2008 4.559 4.602 4.404 4.503 32,558 -0.06(-1.23%)
Aug 19, 2008 4.820 4.820 4.538 4.559 17,638 -0.37(-7.43%)
Aug 18, 2008 5.115 5.122 4.855 4.925 20,943 -0.20(-3.98%)
Aug 15, 2008 4.876 5.207 4.707 5.129 0 +0.20(+4.14%)
Aug 14, 2008 4.749 4.960 4.714 4.925 17,781 +0.12(+2.49%)
Aug 13, 2008 4.827 4.883 4.707 4.806 9,948 -0.12(-2.43%)
Aug 12, 2008 4.820 4.953 4.770 4.925 21,582 +0.06(+1.30%)
Aug 11, 2008 4.559 4.869 4.517 4.862 55,358 +0.37(+8.14%)
Aug 08, 2008 4.331 4.552 4.331 4.496 54,194 +0.16(+3.73%)
Aug 07, 2008 4.081 4.433 4.081 4.334 108,372 -0.18(-3.90%)
Aug 06, 2008 4.543 4.616 4.482 4.510 33,399 +0.01(+0.16%)
Aug 05, 2008 4.306 4.883 4.306 4.503 142,127 +0.23(+5.26%)
Aug 04, 2008 4.602 4.602 4.215 4.278 115,833 -0.38(-8.16%)
Aug 01, 2008 4.918 4.918 4.496 4.658 68,960 -0.25(-5.02%)
Jul 31, 2008 4.883 4.946 4.784 4.904 20,324 +0.01(+0.14%)
Jul 30, 2008 4.925 4.925 4.827 4.897 31,552 -0.02(-0.43%)
Jul 29, 2008 4.918 4.922 4.855 4.918 25,582 +0.09(+1.89%)
Jul 28, 2008 4.848 4.953 4.820 4.827 21,655 -0.06(-1.15%)
Jul 25, 2008 4.806 4.939 4.806 4.883 28,908 +0.15(+3.12%)
Jul 24, 2008 4.762 4.813 4.573 4.735 74,474 -0.04(-0.88%)
Jul 23, 2008 4.630 4.855 4.559 4.777 73,585 +0.20(+4.46%)
Jul 22, 2008 4.468 4.609 4.468 4.573 59,056 +0.02(+0.46%)
Jul 21, 2008 4.529 4.609 4.503 4.552 66,217 -0.01(-0.15%)
Jul 18, 2008 4.482 4.573 4.482 4.559 39,703 +0.04(+0.93%)
Jul 17, 2008 4.369 4.580 4.362 4.517 91,032 +0.19(+4.39%)
Jul 16, 2008 4.060 4.426 4.060 4.327 54,184 +0.25(+6.03%)
Jul 15, 2008 4.116 4.193 4.081 4.081 48,584 -0.11(-2.52%)
Jul 14, 2008 4.383 4.559 4.186 4.186 41,685 -0.24(-5.41%)
Jul 11, 2008 4.468 4.531 4.404 4.426 35,290 -0.17(-3.68%)
Jul 10, 2008 4.623 4.651 4.538 4.594 18,902 +0.02(+0.46%)
Jul 09, 2008 4.658 4.784 4.573 4.573 461,736 -0.15(-3.27%)
Jul 08, 2008 4.440 4.728 4.426 4.728 19,251 +0.33(+7.52%)
Jul 07, 2008 4.454 4.602 4.362 4.397 38,628 -0.09(-2.04%)
Jul 04, 2008 4.482 4.573 4.341 4.489 46,759 +0.00(+0.00%)
Jul 03, 2008 4.482 4.573 4.341 4.489 46,759 -0.04(-0.78%)
Jul 02, 2008 4.573 4.594 4.447 4.524 59,058 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.